UK markets closed

Grand City Properties S.A. (GYC.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
14.59+0.40 (+2.82%)
At close: 05:35PM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Jun 202214.2614.6514.2414.5914.59130,359
23 Jun 202214.2614.3414.0114.1914.19227,332
22 Jun 2022------
21 Jun 202214.1114.4014.0414.1714.17236,457
20 Jun 202213.9114.0913.8414.0414.04214,647
17 Jun 202213.6913.9813.5713.9013.90568,873
16 Jun 202213.7513.7512.8713.0513.05274,857
15 Jun 202214.3114.5713.8013.8013.80426,942
14 Jun 202214.1114.3713.8814.3014.30334,087
13 Jun 202215.1215.1314.0714.0914.09379,317
10 Jun 202215.7115.7514.9515.0215.02507,188
09 Jun 202216.2216.3015.6715.6715.67234,325
08 Jun 202216.4216.6016.2516.3116.31192,827
07 Jun 202216.8316.8316.4316.4316.43131,637
06 Jun 202216.4716.7616.4216.7316.7399,669
03 Jun 202216.4416.4416.4416.4416.44-
02 Jun 202216.4416.4416.4416.4416.44-
01 Jun 202216.6716.8516.4416.4416.44157,760
31 May 202216.8416.8416.4716.5716.57688,813
30 May 202216.3116.3116.3116.3116.31-
27 May 202216.3116.3116.3116.3116.31-
26 May 202216.2716.3816.1916.3116.31140,826
25 May 202216.1316.1316.1316.1316.13-
24 May 202216.9816.9816.1316.1316.13283,364
23 May 202217.1917.2216.6417.0117.01263,749
20 May 202216.6817.0916.6516.9416.94316,484
19 May 202216.4316.4316.4316.4316.43-
18 May 202216.4116.6616.3616.4316.43376,146
17 May 202216.2816.5216.1016.4016.40174,406
16 May 202216.1416.3716.0816.3716.37298,623
13 May 202216.2016.2016.2016.2016.20-
12 May 202216.1016.3715.9216.2016.20287,644
11 May 202215.8715.8715.8715.8715.87-
10 May 202215.7116.0415.7015.8715.87383,568
09 May 202216.5716.5716.5716.5716.57-
06 May 202216.5716.5716.5716.5716.57-
05 May 202216.6216.9516.5716.5716.57171,416
04 May 202216.8616.8616.5016.5416.54146,416
03 May 202216.5716.9516.5716.7916.79225,911
02 May 202216.7016.9516.2916.5116.51-
29 Apr 202217.1717.2216.8016.8016.80193,339
28 Apr 202217.0617.3217.0017.0817.08-
27 Apr 202217.1617.1617.1617.1617.16-
26 Apr 202217.1617.1617.1617.1617.16-
25 Apr 202217.3017.3617.0217.1617.16198,620
22 Apr 202217.5517.5517.5517.5517.55-
21 Apr 202217.5517.5517.5517.5517.55-
20 Apr 202217.5117.7117.3717.5517.55181,697
19 Apr 202217.9617.9617.5017.5117.51220,537
14 Apr 202217.4617.9517.3517.9017.90318,961
13 Apr 202217.8317.9417.5017.5017.50485,598
12 Apr 202218.1618.1617.7917.8517.85459,608
11 Apr 202218.0518.2918.0018.2518.25187,223
08 Apr 202217.9618.1617.8718.0518.05217,456
07 Apr 202218.1118.2617.8317.8617.86287,433
06 Apr 202218.5118.6118.1118.2118.21308,457
05 Apr 202218.3918.5618.2118.5618.56281,007
04 Apr 202217.9818.3417.7618.3018.30323,751
01 Apr 202218.1218.4117.9818.3818.38340,060
31 Mar 202218.1518.4218.0918.1218.12457,621
30 Mar 202218.1518.2617.7318.2418.24494,809
29 Mar 202218.4118.5118.2318.5118.51240,532
28 Mar 202218.3118.4918.2018.3218.32203,881
25 Mar 202218.4618.6118.1218.3018.30269,443
24 Mar 202218.7618.9218.3718.3718.37259,925
23 Mar 202219.6119.7218.8318.8618.86327,360
22 Mar 202219.4019.8419.3219.6719.67386,530
21 Mar 202220.2620.2819.3119.4219.42449,743
18 Mar 202219.9920.3619.6720.3620.363,864,246
17 Mar 202219.2920.0619.2920.0020.00602,563
16 Mar 202219.7820.3819.0419.3319.33704,680
15 Mar 202220.1020.2019.6919.7519.75504,108
14 Mar 202219.9220.4619.9220.2020.20414,738
11 Mar 202219.5720.2419.5620.0420.04641,201
10 Mar 202219.7019.8419.1319.3619.36490,820
09 Mar 202218.8819.5918.6819.5819.58591,018
08 Mar 202218.5218.8117.8218.2218.22853,123
07 Mar 202218.3518.8417.8818.6518.65737,949
04 Mar 202219.1719.2518.5018.5218.52381,897
03 Mar 202219.3419.5919.0219.0719.07389,786
02 Mar 202218.9819.5418.9619.4219.42408,665
01 Mar 202219.5819.6119.0819.0819.08374,601
28 Feb 202219.1919.5619.1319.5319.53416,498
25 Feb 202218.8019.4918.8019.3819.38286,945
24 Feb 202218.7619.2218.6818.8118.81521,555
23 Feb 202219.1119.3219.0619.1219.12256,401
22 Feb 202218.6119.1018.5019.0119.01327,915
21 Feb 202219.1319.1918.8318.9418.94289,595
18 Feb 202219.3119.5119.0219.0919.09214,668
17 Feb 202219.5019.6019.2919.3919.39212,451
16 Feb 202219.4019.6019.3819.6019.60214,854
15 Feb 202219.4319.6119.2019.3919.39335,968
14 Feb 202218.9619.5118.6519.4419.441,425,318
11 Feb 202218.9719.0918.8219.0619.06272,037
10 Feb 202219.2719.2718.9919.1319.13439,673
09 Feb 202218.9719.2718.9719.1719.17315,892
08 Feb 202218.9419.0818.7718.8118.81291,648
07 Feb 202219.0819.1418.7418.9318.93246,276
04 Feb 202219.6019.6319.0619.1219.12314,463
03 Feb 202219.5119.7019.5119.5419.54227,698
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...