UK Markets closed

The Gym Group plc (GYYMF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
4.33000.0000 (0.00%)
At close: 2:34PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
17 Sept 20214.33004.33004.33004.33004.3300-
16 Sept 20214.33004.33004.33004.33004.3300-
15 Sept 20214.33004.33004.33004.33004.3300-
14 Sept 20214.33004.33004.33004.33004.3300-
13 Sept 20214.33004.33004.33004.33004.3300-
10 Sept 20214.33004.33004.33004.33004.3300-
09 Sept 20214.33004.33004.33004.33004.3300-
08 Sept 20214.33004.33004.33004.33004.3300-
07 Sept 20214.33004.33004.33004.33004.3300-
03 Sept 20214.33004.33004.33004.33004.3300-
02 Sept 20214.33004.33004.33004.33004.3300-
01 Sept 20214.33004.33004.33004.33004.3300-
31 Aug 20214.33004.33004.33004.33004.3300-
30 Aug 20214.33004.33004.33004.33004.3300-
27 Aug 20214.33004.33004.33004.33004.3300-
26 Aug 20214.33004.33004.33004.33004.3300-
25 Aug 20214.33004.33004.33004.33004.3300-
24 Aug 20214.33004.33004.33004.33004.3300-
23 Aug 20214.33004.33004.33004.33004.3300-
20 Aug 20214.33004.33004.33004.33004.3300-
19 Aug 20214.33004.33004.33004.33004.3300-
18 Aug 20214.33004.33004.33004.33004.3300-
17 Aug 20214.33004.33004.33004.33004.3300-
16 Aug 20214.33004.33004.33004.33004.3300-
13 Aug 20214.33004.33004.33004.33004.3300-
12 Aug 20214.33004.33004.33004.33004.3300-
11 Aug 20214.33004.33004.33004.33004.3300-
10 Aug 20214.33004.33004.33004.33004.3300-
09 Aug 20214.33004.33004.33004.33004.3300-
06 Aug 20214.33004.33004.33004.33004.3300-
05 Aug 20214.33004.33004.33004.33004.3300-
04 Aug 20214.33004.33004.33004.33004.3300-
03 Aug 20214.33004.33004.33004.33004.3300-
02 Aug 20214.33004.33004.33004.33004.3300-
30 Jul 20214.33004.33004.33004.33004.3300-
29 Jul 20214.33004.33004.33004.33004.3300-
28 Jul 20214.33004.33004.33004.33004.3300-
27 Jul 20214.33004.33004.33004.33004.3300-
26 Jul 20214.33004.33004.33004.33004.3300-
23 Jul 20214.33004.33004.33004.33004.3300-
22 Jul 20214.33004.33004.33004.33004.3300-
21 Jul 20214.33004.33004.33004.33004.3300-
20 Jul 20214.33004.33004.33004.33004.3300-
19 Jul 20214.33004.33004.33004.33004.3300-
16 Jul 20214.33004.33004.33004.33004.3300-
15 Jul 20214.33004.33004.33004.33004.3300-
14 Jul 20214.33004.33004.33004.33004.3300-
13 Jul 20214.33004.33004.33004.33004.3300-
12 Jul 20214.33004.33004.33004.33004.3300-
09 Jul 20214.33004.33004.33004.33004.3300-
08 Jul 20214.33004.33004.33004.33004.3300-
07 Jul 20214.33004.33004.33004.33004.3300-
06 Jul 20214.33004.33004.33004.33004.3300-
02 Jul 20214.33004.33004.33004.33004.3300-
01 Jul 20214.33004.49004.33004.33004.3300780
30 Jun 20214.33004.33004.33004.33004.3300-
29 Jun 20214.33004.33004.33004.33004.3300-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 20214.02554.02554.02554.02554.02552,723
18 Jun 20213.50003.50003.50003.50003.5000-
17 Jun 20213.50003.50003.50003.50003.5000-
16 Jun 20213.50003.50003.50003.50003.5000-
15 Jun 20213.50003.50003.50003.50003.5000-
14 Jun 20213.50003.50003.50003.50003.5000-
11 Jun 20213.50003.50003.50003.50003.5000-
10 Jun 20213.50003.50003.50003.50003.5000-
09 Jun 20213.50003.50003.50003.50003.5000-
08 Jun 20213.50003.50003.50003.50003.5000-
07 Jun 20213.50003.50003.50003.50003.5000-
04 Jun 20213.50003.50003.50003.50003.5000-
03 Jun 20213.50003.50003.50003.50003.5000-
02 Jun 20213.50003.50003.50003.50003.5000-
01 Jun 20213.50003.50003.50003.50003.5000-
28 May 20213.50003.50003.50003.50003.5000-
27 May 20213.50003.50003.50003.50003.5000-
26 May 20213.50003.50003.50003.50003.5000-
25 May 20213.50003.50003.50003.50003.5000-
24 May 20213.50003.50003.50003.50003.5000-
21 May 20213.50003.50003.50003.50003.5000-
20 May 20213.50003.50003.50003.50003.5000266
19 May 20213.58003.58003.58003.58003.5800175
18 May 20213.42383.42383.42383.42383.4238-
17 May 20213.42383.42383.42383.42383.4238-
14 May 20213.42383.42383.42383.42383.4238-
13 May 20213.42383.42383.42383.42383.42381,552
12 May 20213.36003.36003.36003.36003.3600-
11 May 20213.36003.36003.36003.36003.3600-
10 May 20213.36003.36003.36003.36003.3600-
07 May 20213.36003.36003.36003.36003.3600-
06 May 20213.36003.36003.36003.36003.3600-
05 May 20213.36003.36003.36003.36003.3600172
04 May 20213.30003.30003.30003.30003.3000-
03 May 20213.30003.30003.30003.30003.3000-
30 Apr 20213.30003.30003.30003.30003.3000-
29 Apr 20213.30003.30003.30003.30003.3000-
28 Apr 20213.30003.30003.30003.30003.3000-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...