UK markets closed

Gaztransport & Technigaz SA (GZPZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
26.900.00 (0.00%)
As of 11:34AM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
30 Jun 202226.9026.9026.9026.9026.90-
29 Jun 202226.9026.9026.9026.9026.90-
28 Jun 202226.9026.9026.9026.9026.90-
27 Jun 202226.9026.9026.9026.9026.90-
24 Jun 202226.9026.9026.9026.9026.90-
23 Jun 202226.9026.9026.9026.9026.90-
22 Jun 202226.9026.9026.9026.9026.90-
21 Jun 202226.9026.9026.9026.9026.90-
17 Jun 202226.9026.9026.9026.9026.90-
16 Jun 202226.9026.9026.9026.9026.90-
15 Jun 202226.9026.9026.9026.9026.90-
14 Jun 202226.9026.9026.9026.9026.90-
13 Jun 202226.9026.9026.9026.9026.90-
10 Jun 202226.9026.9026.9026.9026.90-
09 Jun 202226.9026.9026.9026.9026.90-
08 Jun 202226.9026.9026.9026.9026.90-
07 Jun 202226.9026.9026.9026.9026.90-
06 Jun 202226.9026.9026.9026.9026.90-
03 Jun 202226.9026.9026.9026.9026.90-
02 Jun 202226.9026.9026.9026.9026.90-
02 Jun 20220.37464 Dividend
01 Jun 202226.9026.9026.9026.9026.53215
31 May 202223.6923.6923.6923.6923.36-
27 May 202223.6923.6923.6923.6923.36-
26 May 202223.6923.6923.6923.6923.36-
25 May 202223.6923.6923.6923.6923.36-
24 May 202223.6923.6923.6923.6923.36-
23 May 202223.6923.6923.6923.6923.36-
20 May 202223.6923.6923.6923.6923.36-
19 May 202223.6923.6923.6923.6923.36-
18 May 202223.6923.6923.6923.6923.36-
17 May 202223.6923.6923.6923.6923.36-
16 May 202223.6923.6923.6923.6923.36-
13 May 202223.6923.6923.6923.6923.36-
12 May 202223.6923.6923.6923.6923.36-
11 May 202223.6923.6923.6923.6923.36-
10 May 202223.6923.6923.6923.6923.36-
09 May 202223.6923.6923.6923.6923.36-
06 May 202223.6923.6923.6923.6923.36-
05 May 202223.6923.6923.6923.6923.36-
04 May 202223.6923.6923.6923.6923.36-
03 May 202223.6923.6923.6923.6923.36-
02 May 202223.6923.6923.6923.6923.36-
29 Apr 202223.6923.6923.6923.6923.36-
28 Apr 202223.6923.6923.6923.6923.36-
27 Apr 202223.6923.6923.6923.6923.36-
26 Apr 202223.6923.6923.6923.6923.36-
25 Apr 202223.6923.6923.6923.6923.36-
22 Apr 202223.6923.6923.6923.6923.36100
21 Apr 202222.0022.0022.0022.0021.69-
20 Apr 202222.0022.0022.0022.0021.69-
19 Apr 202222.0022.0022.0022.0021.69-
18 Apr 202222.0022.0022.0022.0021.69-
14 Apr 202222.0022.0022.0022.0021.69-
13 Apr 202222.0022.0022.0022.0021.69-
12 Apr 202222.0022.0022.0022.0021.69-
11 Apr 202222.0022.0022.0022.0021.69-
08 Apr 202222.0022.0022.0022.0021.69-
07 Apr 202222.0022.0022.0022.0021.69-
06 Apr 202222.0022.0022.0022.0021.69-
05 Apr 202222.0022.0022.0022.0021.69-
04 Apr 202222.0022.0022.0022.0021.69-
01 Apr 202222.0022.0022.0022.0021.69-
31 Mar 202222.0022.0022.0022.0021.69-
30 Mar 202222.0022.0022.0022.0021.69-
29 Mar 202222.0022.0022.0022.0021.69-
28 Mar 202222.0022.0022.0022.0021.69-
25 Mar 202222.0022.0022.0022.0021.69100
24 Mar 202221.1921.1921.1921.1920.89-
23 Mar 202221.1921.1921.1921.1920.89-
22 Mar 202221.1921.1921.1921.1920.89-
21 Mar 202221.1921.1921.1921.1920.89-
18 Mar 202221.1921.1921.1921.1920.89-
17 Mar 202221.1921.1921.1921.1920.89-
16 Mar 202221.1921.1921.1921.1920.89100
15 Mar 202221.1621.1621.1621.1620.87-
14 Mar 202221.1621.1621.1621.1620.87100
11 Mar 202218.9418.9418.9418.9418.68-
10 Mar 202218.9418.9418.9418.9418.68-
09 Mar 202218.9418.9418.9418.9418.68-
08 Mar 202218.9418.9418.9418.9418.68-
07 Mar 202218.9418.9418.9418.9418.68-
04 Mar 202218.9418.9418.9418.9418.68-
03 Mar 202218.9418.9418.9418.9418.68-
02 Mar 202218.9418.9418.9418.9418.68-
01 Mar 202218.9418.9418.9418.9418.68-
28 Feb 202218.9418.9418.9418.9418.68-
25 Feb 202218.9418.9418.9418.9418.68-
24 Feb 202218.9418.9418.9418.9418.68-
23 Feb 202218.9418.9418.9418.9418.68-
22 Feb 202218.9418.9418.9418.9418.68-
18 Feb 202218.9418.9418.9418.9418.68-
17 Feb 202218.9418.9418.9418.9418.68300
16 Feb 202218.5818.5818.5818.5818.32-
15 Feb 202218.5818.5818.5818.5818.32-
14 Feb 202218.5818.5818.5818.5818.32-
11 Feb 202218.5818.5818.5818.5818.32-
10 Feb 202218.5818.5818.5818.5818.32-
09 Feb 202218.5818.5818.5818.5818.32-
08 Feb 202218.5818.5818.5818.5818.32-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...