UK markets closed

Gaztransport & Technigaz SA (GZPZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
23.690.00 (0.00%)
At close: 11:59AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202223.6923.6923.6923.6923.69-
26 May 202223.6923.6923.6923.6923.69-
25 May 202223.6923.6923.6923.6923.69-
24 May 202223.6923.6923.6923.6923.69-
23 May 202223.6923.6923.6923.6923.69-
20 May 202223.6923.6923.6923.6923.69-
19 May 202223.6923.6923.6923.6923.69-
18 May 202223.6923.6923.6923.6923.69-
17 May 202223.6923.6923.6923.6923.69-
16 May 202223.6923.6923.6923.6923.69-
13 May 202223.6923.6923.6923.6923.69-
12 May 202223.6923.6923.6923.6923.69-
11 May 202223.6923.6923.6923.6923.69-
10 May 202223.6923.6923.6923.6923.69-
09 May 202223.6923.6923.6923.6923.69-
06 May 202223.6923.6923.6923.6923.69-
05 May 202223.6923.6923.6923.6923.69-
04 May 202223.6923.6923.6923.6923.69-
03 May 202223.6923.6923.6923.6923.69-
02 May 202223.6923.6923.6923.6923.69-
29 Apr 202223.6923.6923.6923.6923.69-
28 Apr 202223.6923.6923.6923.6923.69-
27 Apr 202223.6923.6923.6923.6923.69-
26 Apr 202223.6923.6923.6923.6923.69-
25 Apr 202223.6923.6923.6923.6923.69-
22 Apr 202223.6923.6923.6923.6923.69100
21 Apr 202222.0022.0022.0022.0022.00-
20 Apr 202222.0022.0022.0022.0022.00-
19 Apr 202222.0022.0022.0022.0022.00-
18 Apr 202222.0022.0022.0022.0022.00-
14 Apr 202222.0022.0022.0022.0022.00-
13 Apr 202222.0022.0022.0022.0022.00-
12 Apr 202222.0022.0022.0022.0022.00-
11 Apr 202222.0022.0022.0022.0022.00-
08 Apr 202222.0022.0022.0022.0022.00-
07 Apr 202222.0022.0022.0022.0022.00-
06 Apr 202222.0022.0022.0022.0022.00-
05 Apr 202222.0022.0022.0022.0022.00-
04 Apr 202222.0022.0022.0022.0022.00-
01 Apr 202222.0022.0022.0022.0022.00-
31 Mar 202222.0022.0022.0022.0022.00-
30 Mar 202222.0022.0022.0022.0022.00-
29 Mar 202222.0022.0022.0022.0022.00-
28 Mar 202222.0022.0022.0022.0022.00-
25 Mar 202222.0022.0022.0022.0022.00100
24 Mar 202221.1921.1921.1921.1921.19-
23 Mar 202221.1921.1921.1921.1921.19-
22 Mar 202221.1921.1921.1921.1921.19-
21 Mar 202221.1921.1921.1921.1921.19-
18 Mar 202221.1921.1921.1921.1921.19-
17 Mar 202221.1921.1921.1921.1921.19-
16 Mar 202221.1921.1921.1921.1921.19100
15 Mar 202221.1621.1621.1621.1621.16-
14 Mar 202221.1621.1621.1621.1621.16100
11 Mar 202218.9418.9418.9418.9418.94-
10 Mar 202218.9418.9418.9418.9418.94-
09 Mar 202218.9418.9418.9418.9418.94-
08 Mar 202218.9418.9418.9418.9418.94-
07 Mar 202218.9418.9418.9418.9418.94-
04 Mar 202218.9418.9418.9418.9418.94-
03 Mar 202218.9418.9418.9418.9418.94-
02 Mar 202218.9418.9418.9418.9418.94-
01 Mar 202218.9418.9418.9418.9418.94-
28 Feb 202218.9418.9418.9418.9418.94-
25 Feb 202218.9418.9418.9418.9418.94-
24 Feb 202218.9418.9418.9418.9418.94-
23 Feb 202218.9418.9418.9418.9418.94-
22 Feb 202218.9418.9418.9418.9418.94-
18 Feb 202218.9418.9418.9418.9418.94-
17 Feb 202218.9418.9418.9418.9418.94300
16 Feb 202218.5818.5818.5818.5818.58-
15 Feb 202218.5818.5818.5818.5818.58-
14 Feb 202218.5818.5818.5818.5818.58-
11 Feb 202218.5818.5818.5818.5818.58-
10 Feb 202218.5818.5818.5818.5818.58-
09 Feb 202218.5818.5818.5818.5818.58-
08 Feb 202218.5818.5818.5818.5818.58-
07 Feb 202218.5818.5818.5818.5818.58-
04 Feb 202218.5818.5818.5818.5818.58-
03 Feb 202218.5818.5818.5818.5818.58-
02 Feb 202218.5818.5818.5818.5818.58-
01 Feb 202218.5818.5818.5818.5818.58-
31 Jan 202218.5818.5818.5818.5818.58-
28 Jan 202218.5818.5818.5818.5818.58-
27 Jan 202218.5818.5818.5818.5818.58-
26 Jan 202218.5818.5818.5818.5818.58-
25 Jan 202218.5818.5818.5818.5818.58-
24 Jan 202218.5818.5818.5818.5818.58-
21 Jan 202218.5818.5818.5818.5818.58-
20 Jan 202218.5818.5818.5818.5818.58-
19 Jan 202218.5818.5818.5818.5818.58-
18 Jan 202218.5818.5818.5818.5818.58-
14 Jan 202218.5818.5818.5818.5818.58-
13 Jan 202218.5818.5818.5818.5818.58-
12 Jan 202218.5818.5818.5818.5818.58-
11 Jan 202218.5818.5818.5818.5818.58-
10 Jan 202218.5818.5818.5818.5818.58-
07 Jan 202218.5818.5818.5818.5818.58-
06 Jan 202218.5818.5818.5818.5818.58-
05 Jan 202218.5818.5818.5818.5818.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...