Gaztransport & Technigaz SA (GZPZY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

24.62

0.00

(0.00%)

At close: 11:47AM EDT

Time period:

24 Sept 2022 - 24 Sept 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Sept 2023	24.62	24.62	24.62	24.62	24.62	-
20 Sept 2023	24.62	24.62	24.62	24.62	24.62	-
19 Sept 2023	24.62	24.62	24.62	24.62	24.62	-
18 Sept 2023	24.62	24.62	24.62	24.62	24.62	-
15 Sept 2023	24.62	24.62	24.62	24.62	24.62	6,303
14 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
13 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
12 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
11 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
08 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
07 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
06 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
05 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
01 Sept 2023	21.69	21.69	21.69	21.69	21.69	-
31 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
30 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
29 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
28 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
25 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
24 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
23 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
22 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
21 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
18 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
17 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
16 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
15 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
14 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
11 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
10 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
09 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
08 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
07 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
04 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
03 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
02 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
01 Aug 2023	21.69	21.69	21.69	21.69	21.69	-
31 Jul 2023	21.69	21.69	21.69	21.69	21.69	-
28 Jul 2023	21.69	21.69	21.69	21.69	21.69	-
27 Jul 2023	21.69	21.69	21.69	21.69	21.69	-
26 Jul 2023	21.69	21.69	21.69	21.69	21.69	-
25 Jul 2023	21.69	21.69	21.69	21.69	21.69	118
24 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
21 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
20 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
19 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
18 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
17 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
14 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
13 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
12 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
11 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
10 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
07 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
06 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
05 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
03 Jul 2023	18.14	18.14	18.14	18.14	18.14	-
30 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
29 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
28 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
27 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
26 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
23 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
22 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
21 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
20 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
16 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
15 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
14 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
13 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
12 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
09 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
08 Jun 2023	18.14	18.14	18.14	18.14	18.14	-
08 Jun 2023	0.335451 Dividend
07 Jun 2023	18.14	18.14	18.14	18.14	17.80	-
06 Jun 2023	18.14	18.14	18.14	18.14	17.80	-
06 Jun 2023	0.332785 Dividend
05 Jun 2023	18.14	18.14	18.14	18.14	17.48	-
02 Jun 2023	18.14	18.14	18.14	18.14	17.48	-
01 Jun 2023	18.14	18.14	18.14	18.14	17.48	-
31 May 2023	18.14	18.14	18.14	18.14	17.48	-
30 May 2023	18.14	18.14	18.14	18.14	17.48	-
26 May 2023	18.14	18.14	18.14	18.14	17.48	-
25 May 2023	18.14	18.14	18.14	18.14	17.48	-
24 May 2023	18.14	18.14	18.14	18.14	17.48	-
23 May 2023	18.14	18.14	18.14	18.14	17.48	-
22 May 2023	18.14	18.14	18.14	18.14	17.48	100
19 May 2023	21.21	21.21	21.21	21.21	20.44	-
18 May 2023	21.21	21.21	21.21	21.21	20.44	-
17 May 2023	21.21	21.21	21.21	21.21	20.44	-
16 May 2023	21.21	21.21	21.21	21.21	20.44	-
15 May 2023	21.21	21.21	21.21	21.21	20.44	-
12 May 2023	21.21	21.21	21.21	21.21	20.44	-
11 May 2023	21.21	21.21	21.21	21.21	20.44	-
10 May 2023	21.21	21.21	21.21	21.21	20.44	-
09 May 2023	21.21	21.21	21.21	21.21	20.44	-
08 May 2023	21.21	21.21	21.21	21.21	20.44	-
05 May 2023	21.21	21.21	21.21	21.21	20.44	-
04 May 2023	21.21	21.21	21.21	21.21	20.44	-
03 May 2023	21.21	21.21	21.21	21.21	20.44	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,683.91+5.29(+0.07%)

FTSE 25018,606.84-31.71(-0.17%)

AIM739.43+0.52(+0.07%)

GBP/EUR1.1494-0.0035(-0.30%)

GBP/USD1.2240-0.0054(-0.44%)

Bitcoin GBP21,718.93+12.52(+0.06%)

Gaztransport & Technigaz SA (GZPZY)

FTSE 100
7,683.91
+5.29(+0.07%)

FTSE 250
18,606.84
-31.71(-0.17%)

AIM
739.43
+0.52(+0.07%)

GBP/EUR
1.1494
-0.0035(-0.30%)

GBP/USD
1.2240
-0.0054(-0.44%)

Bitcoin GBP
21,718.93
+12.52(+0.06%)