UK markets close in 20 minutes

Gaztransport & Technigaz SA (GZPZY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
22.830.00 (0.00%)
As of 03:31PM EDT. Market open.
Time period:
30 Sept 2021 - 30 Sept 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Sept 202222.8322.8322.8322.8322.83-
28 Sept 202222.8322.8322.8322.8322.83-
27 Sept 202222.8322.8322.8322.8322.83-
26 Sept 202222.8322.8322.8322.8322.83-
23 Sept 202222.8322.8322.8322.8322.83-
22 Sept 202222.8322.8322.8322.8322.83-
21 Sept 202222.8322.8322.8322.8322.83-
20 Sept 202222.8322.8322.8322.8322.83-
19 Sept 202222.8322.8322.8322.8322.83-
16 Sept 202222.8322.8322.8322.8322.83100
15 Sept 202223.2123.2123.2123.2123.21100
14 Sept 202227.2527.2527.2527.2527.25-
13 Sept 202227.2527.2527.2527.2527.25-
12 Sept 202227.2527.2527.2527.2527.25-
09 Sept 202227.2527.2527.2527.2527.25-
08 Sept 202227.2527.2527.2527.2527.25-
07 Sept 202227.2527.2527.2527.2527.25-
06 Sept 202227.2527.2527.2527.2527.25-
02 Sept 202227.2527.2527.2527.2527.25-
01 Sept 202227.2527.2527.2527.2527.25-
31 Aug 202227.2527.2527.2527.2527.25-
30 Aug 202227.2527.2527.2527.2527.25-
29 Aug 202227.2527.2527.2527.2527.25-
26 Aug 202227.2527.2527.2527.2527.25-
25 Aug 202227.2527.2527.2527.2527.25-
24 Aug 202227.2527.2527.2527.2527.25-
23 Aug 202227.2527.2527.2527.2527.25-
22 Aug 202227.2527.2527.2527.2527.25-
19 Aug 202227.2527.2527.2527.2527.25-
18 Aug 202227.2527.2527.2527.2527.25-
17 Aug 202227.2527.2527.2527.2527.25-
16 Aug 202227.2527.2527.2527.2527.25-
15 Aug 202227.2527.2527.2527.2527.25-
12 Aug 202227.2527.2527.2527.2527.25-
11 Aug 202227.2527.2527.2527.2527.25-
10 Aug 202227.2527.2527.2527.2527.25-
09 Aug 202227.2527.2527.2527.2527.25-
08 Aug 202227.2527.2527.2527.2527.25-
05 Aug 202227.2527.2527.2527.2527.25-
04 Aug 202227.2527.2527.2527.2527.25-
03 Aug 202227.2527.2527.2527.2527.25-
02 Aug 202227.2527.2527.2527.2527.25-
01 Aug 202227.2527.2527.2527.2527.25-
29 Jul 202227.2527.2527.2527.2527.25-
28 Jul 202227.2527.2527.2527.2527.25-
27 Jul 202227.2527.2527.2527.2527.25120
26 Jul 202226.9026.9026.9026.9026.90-
25 Jul 202226.9026.9026.9026.9026.90-
22 Jul 202226.9026.9026.9026.9026.90-
21 Jul 202226.9026.9026.9026.9026.90-
20 Jul 202226.9026.9026.9026.9026.90-
19 Jul 202226.9026.9026.9026.9026.90-
18 Jul 202226.9026.9026.9026.9026.90-
15 Jul 202226.9026.9026.9026.9026.90-
14 Jul 202226.9026.9026.9026.9026.90-
13 Jul 202226.9026.9026.9026.9026.90-
12 Jul 202226.9026.9026.9026.9026.90-
11 Jul 202226.9026.9026.9026.9026.90-
08 Jul 202226.9026.9026.9026.9026.90-
07 Jul 202226.9026.9026.9026.9026.90-
06 Jul 202226.9026.9026.9026.9026.90-
05 Jul 202226.9026.9026.9026.9026.90-
01 Jul 202226.9026.9026.9026.9026.90-
30 Jun 202226.9026.9026.9026.9026.90-
29 Jun 202226.9026.9026.9026.9026.90-
28 Jun 202226.9026.9026.9026.9026.90-
27 Jun 202226.9026.9026.9026.9026.90-
24 Jun 202226.9026.9026.9026.9026.90-
23 Jun 202226.9026.9026.9026.9026.90-
22 Jun 202226.9026.9026.9026.9026.90-
21 Jun 202226.9026.9026.9026.9026.90-
17 Jun 202226.9026.9026.9026.9026.90-
16 Jun 202226.9026.9026.9026.9026.90-
15 Jun 202226.9026.9026.9026.9026.90-
14 Jun 202226.9026.9026.9026.9026.90-
13 Jun 202226.9026.9026.9026.9026.90-
10 Jun 202226.9026.9026.9026.9026.90-
09 Jun 202226.9026.9026.9026.9026.90-
08 Jun 202226.9026.9026.9026.9026.90-
07 Jun 202226.9026.9026.9026.9026.90-
06 Jun 202226.9026.9026.9026.9026.90-
03 Jun 202226.9026.9026.9026.9026.90-
02 Jun 202226.9026.9026.9026.9026.90-
02 Jun 20220.37464 Dividend
01 Jun 202226.9026.9026.9026.9026.53215
31 May 202223.6923.6923.6923.6923.36-
27 May 202223.6923.6923.6923.6923.36-
26 May 202223.6923.6923.6923.6923.36-
25 May 202223.6923.6923.6923.6923.36-
24 May 202223.6923.6923.6923.6923.36-
23 May 202223.6923.6923.6923.6923.36-
20 May 202223.6923.6923.6923.6923.36-
19 May 202223.6923.6923.6923.6923.36-
18 May 202223.6923.6923.6923.6923.36-
17 May 202223.6923.6923.6923.6923.36-
16 May 202223.6923.6923.6923.6923.36-
13 May 202223.6923.6923.6923.6923.36-
12 May 202223.6923.6923.6923.6923.36-
11 May 202223.6923.6923.6923.6923.36-
10 May 202223.6923.6923.6923.6923.36-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...