Eight new homes for first-time buyers

Here’s a round-up of some of the best houses available via schemes that offer some form of help for first-time buyers

Hyatt Hotels Corporation (H)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

80.65

-1.62

(-1.97%)

At close: 04:00PM EDT

80.65

0.00

(0.00%)

After hours:

06:56PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
20 May 2022	83.26	83.41	79.05	80.65	80.65	832,500
19 May 2022	78.22	83.45	78.07	82.27	82.27	1,070,200
18 May 2022	81.37	83.13	78.03	79.03	79.03	1,033,400
17 May 2022	83.68	84.15	82.16	82.72	82.72	994,500
16 May 2022	83.71	83.77	80.81	81.06	81.06	832,800
13 May 2022	81.40	84.42	81.40	83.60	83.60	1,167,300
12 May 2022	82.92	83.00	79.29	80.24	80.24	1,514,200
11 May 2022	84.93	87.30	82.96	83.34	83.34	1,580,600
10 May 2022	81.46	85.69	80.50	84.84	84.84	1,462,200
09 May 2022	84.27	84.49	79.23	79.79	79.79	1,486,000
06 May 2022	86.58	86.58	82.75	85.50	85.50	1,061,700
05 May 2022	88.55	90.79	85.21	86.47	86.47	1,641,200
04 May 2022	89.70	91.50	85.80	90.22	90.22	1,669,300
03 May 2022	94.15	94.43	87.61	89.45	89.45	2,223,300
02 May 2022	95.95	96.39	91.22	94.25	94.25	1,514,800
29 Apr 2022	98.36	99.32	94.70	94.96	94.96	554,200
28 Apr 2022	98.05	99.21	95.35	98.13	98.13	789,600
27 Apr 2022	95.90	97.43	94.20	96.75	96.75	780,500
26 Apr 2022	97.25	97.48	95.57	95.92	95.92	879,700
25 Apr 2022	94.51	97.64	93.61	97.52	97.52	1,029,400
22 Apr 2022	96.40	97.19	94.32	94.81	94.81	639,200
21 Apr 2022	101.96	102.53	96.74	97.06	97.06	1,258,900
20 Apr 2022	100.30	101.92	99.01	99.02	99.02	1,128,400
19 Apr 2022	96.92	100.61	96.07	99.64	99.64	1,223,300
18 Apr 2022	96.91	99.22	95.23	96.48	96.48	745,400
14 Apr 2022	94.60	97.33	94.00	97.00	97.00	838,700
13 Apr 2022	88.96	94.13	88.96	93.93	93.93	802,100
12 Apr 2022	87.70	89.41	86.81	88.02	88.02	621,900
11 Apr 2022	86.65	89.36	86.13	86.44	86.44	1,195,000
08 Apr 2022	88.88	89.65	87.37	87.64	87.64	535,300
07 Apr 2022	89.51	89.69	86.15	88.87	88.87	2,274,200
06 Apr 2022	93.49	94.50	89.09	89.51	89.51	856,200
05 Apr 2022	96.49	97.37	94.17	94.86	94.86	481,700
04 Apr 2022	94.31	95.70	92.54	95.16	95.16	915,300
01 Apr 2022	96.58	97.16	94.14	94.76	94.76	497,800
31 Mar 2022	96.75	97.86	95.21	95.45	95.45	1,318,500
30 Mar 2022	97.59	98.06	95.49	96.48	96.48	1,223,600
29 Mar 2022	96.28	98.90	95.98	98.37	98.37	1,293,400
28 Mar 2022	95.50	96.11	91.83	94.27	94.27	1,211,500
25 Mar 2022	95.62	95.94	94.38	95.18	95.18	470,000
24 Mar 2022	93.60	95.20	92.83	95.06	95.06	474,200
23 Mar 2022	93.13	94.17	92.78	93.17	93.17	449,800
22 Mar 2022	93.25	95.10	93.25	94.04	94.04	486,600
21 Mar 2022	94.30	94.30	91.40	92.45	92.45	521,600
18 Mar 2022	92.93	95.28	92.08	94.25	94.25	707,100
17 Mar 2022	92.32	94.05	91.56	93.74	93.74	862,200
16 Mar 2022	92.53	94.20	91.52	94.05	94.05	1,012,100
15 Mar 2022	90.70	92.63	89.24	90.70	90.70	527,700
14 Mar 2022	90.60	91.28	88.00	89.33	89.33	956,700
11 Mar 2022	92.00	92.56	90.01	90.45	90.45	503,500
10 Mar 2022	86.72	91.28	86.31	90.86	90.86	545,800
09 Mar 2022	88.52	91.35	87.92	88.84	88.84	702,100
08 Mar 2022	83.64	87.90	81.77	84.61	84.61	1,393,100
07 Mar 2022	90.73	90.83	82.12	82.23	82.23	2,066,800
04 Mar 2022	91.67	92.00	88.06	90.59	90.59	854,500
03 Mar 2022	96.56	97.81	92.13	92.59	92.59	635,700
02 Mar 2022	94.03	97.05	93.22	95.58	95.58	879,900
01 Mar 2022	96.08	96.61	91.04	91.98	91.98	1,674,600
28 Feb 2022	96.51	97.96	94.60	97.11	97.11	912,500
25 Feb 2022	95.88	98.98	94.10	98.97	98.97	822,500
24 Feb 2022	90.97	96.05	90.84	95.64	95.64	1,093,100
23 Feb 2022	98.69	99.13	94.19	94.37	94.37	1,190,900
22 Feb 2022	100.31	101.82	98.29	98.54	98.54	1,039,500
18 Feb 2022	102.26	104.36	100.81	101.00	101.00	1,620,700
17 Feb 2022	99.98	104.48	99.87	102.10	102.10	2,471,300
16 Feb 2022	104.61	108.10	104.04	106.58	106.58	3,013,500
15 Feb 2022	101.57	106.55	101.57	106.16	106.16	1,831,500
14 Feb 2022	98.44	100.97	97.81	98.13	98.13	658,400
11 Feb 2022	100.86	102.66	97.41	98.24	98.24	1,529,500
10 Feb 2022	97.33	101.75	97.03	100.65	100.65	1,117,100
09 Feb 2022	100.00	101.85	98.12	98.36	98.36	1,120,300
08 Feb 2022	95.38	98.87	95.09	98.32	98.32	1,675,000
07 Feb 2022	93.88	96.25	93.48	95.63	95.63	841,600
04 Feb 2022	92.03	93.68	91.52	93.13	93.13	798,000
03 Feb 2022	91.16	94.24	91.08	92.60	92.60	762,300
02 Feb 2022	93.29	93.93	91.70	92.90	92.90	696,400
01 Feb 2022	92.19	93.59	91.66	92.90	92.90	685,600
31 Jan 2022	88.91	92.01	88.20	91.61	91.61	700,700
28 Jan 2022	87.11	89.66	85.79	89.65	89.65	567,400
27 Jan 2022	91.20	92.05	85.93	86.74	86.74	624,900
26 Jan 2022	89.31	93.11	89.01	90.35	90.35	1,214,600
25 Jan 2022	86.37	88.62	84.01	87.69	87.69	883,300
24 Jan 2022	83.60	87.99	83.31	87.80	87.80	1,071,800
21 Jan 2022	87.79	89.91	86.56	87.01	87.01	1,234,000
20 Jan 2022	88.23	91.30	87.96	88.43	88.43	1,064,000
19 Jan 2022	90.14	90.85	86.64	86.94	86.94	1,036,400
18 Jan 2022	91.60	92.06	89.04	89.85	89.85	1,567,400
14 Jan 2022	94.20	94.49	91.05	92.19	92.19	1,018,300
13 Jan 2022	95.30	96.12	94.35	94.75	94.75	1,016,900
12 Jan 2022	96.15	96.50	94.57	94.92	94.92	828,700
11 Jan 2022	95.21	97.17	95.02	95.73	95.73	1,093,800
10 Jan 2022	98.77	99.00	93.20	95.01	95.01	830,400
07 Jan 2022	94.94	97.31	94.90	96.94	96.94	900,600
06 Jan 2022	94.00	95.18	92.58	94.56	94.56	542,200
05 Jan 2022	95.83	96.25	93.08	93.32	93.32	713,300
04 Jan 2022	97.23	97.63	95.06	95.34	95.34	972,200
03 Jan 2022	96.55	97.46	94.02	95.43	95.43	841,400
31 Dec 2021	95.09	96.59	94.92	95.90	95.90	411,800
30 Dec 2021	95.29	96.62	94.92	95.01	95.01	503,400
29 Dec 2021	95.49	97.15	94.98	95.37	95.37	793,500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,389.98+87.24(+1.19%)

FTSE 25019,835.95+146.93(+0.75%)

AIM956.64+9.47(+1.00%)

GBP/EUR1.1822+0.0040(+0.34%)

GBP/USD1.2495+0.0020(+0.1587%)

BTC-GBP23,605.48+57.81(+0.25%)

Eight new homes for first-time buyers

Hyatt Hotels Corporation (H)

FTSE 100
7,389.98
+87.24(+1.19%)

FTSE 250
19,835.95
+146.93(+0.75%)

AIM
956.64
+9.47(+1.00%)

GBP/EUR
1.1822
+0.0040(+0.34%)

GBP/USD
1.2495
+0.0020(+0.1587%)

BTC-GBP
23,605.48
+57.81(+0.25%)