UK markets closed

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
78.94
+0.56(+0.71%)
GOLD FUTURES
2,321.20
-3.00(-0.13%)
DOW
39,015.53
+131.27(+0.34%)
Bitcoin GBP
50,090.46
-534.00(-1.05%)

How to make a tax-free income

Tips for making money that won't be taxed

Hyatt Hotels Corporation (H)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

148.10

-2.30

(-1.53%)

As of 02:10PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
58.10	0.00	-	-	1	50.00	0.65	0.00	-	1	2
39.60	0.00	-	-	1	70.00	1.57	0.00	-	3	3
30.30	0.00	-	-	5	75.00	0.04	0.00	-	1	16
24.00	0.00	-	-	0	80.00	0.30	0.00	-	2	14
25.50	0.00	-	2	3	85.00	0.05	0.00	-	8	24
43.75	0.00	-	1	10	90.00	0.04	0.00	-	500	511
38.95	0.00	-	1	4	95.00	0.05	0.00	-	3	5
15.09	0.00	-	-	5	100.00	0.85	0.00	-	32	37
53.05	0.00	-	2	5	105.00	0.72	0.00	-	1	2
41.72	0.00	-	1	16	110.00	0.25	0.00	-	10	27
19.98	0.00	-	10	5	115.00	0.05	0.00	-	21	62
37.50	0.00	-	1	112	120.00	0.05	0.00	-	20	70
13.10	0.00	-	2	25	125.00	0.10	-0.05	-33.33%	2	67
25.66	0.00	-	2	75	130.00	0.20	+0.04	+25.00%	36	426
16.00	0.00	-	5	37	135.00	0.50	+0.15	+42.86%	18	101
9.69	-1.85	-16.03%	2	37	140.00	1.25	+0.55	+78.57%	19	1,989
5.47	-2.43	-30.76%	25	61	145.00	2.60	+0.85	+48.57%	117	161
3.07	-1.33	-30.23%	29	1,751	150.00	4.93	+1.43	+40.86%	303	388
1.42	-0.83	-36.89%	19	149	155.00	9.50	+3.10	+48.44%	302	42
0.70	-0.45	-39.13%	8	244	160.00	12.10	+2.30	+23.47%	2	41
0.25	-0.32	-56.14%	3	77	165.00	18.25	0.00	-	4	9
0.36	0.00	-	1	48	170.00	-	-	-	-	-
0.35	0.00	-	1	101	175.00	-	-	-	-	-
0.20	0.00	-	1	202	180.00	-	-	-	-	-
0.60	0.00	-	1	2	185.00	-	-	-	-	-