Mail

UK markets close in 3 hours 23 minutes

FTSE 100
8,337.49
+23.82(+0.29%)
FTSE 250
20,411.23
-1.85(-0.01%)
AIM
777.78
+1.36(+0.18%)
GBP/EUR
1.1616
-0.0008(-0.07%)
GBP/USD
1.2481
-0.0028(-0.23%)
Bitcoin GBP
49,945.42
-1,015.51(-1.99%)

How to make a tax-free income

Tips for making money that won't be taxed

Hyatt Hotels Corporation (H)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

150.40

-0.96

(-0.63%)

At close: 04:00PM EDT

147.69

-2.71

(-1.80%)

Pre-market:

08:04AM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	50.00	0.10	0.00	-	1	2
-	-	-	-	-	55.00	0.05	0.00	-	2	7
42.90	0.00	-	-	3	65.00	1.39	0.00	-	3	4
39.00	0.00	-	-	1	70.00	0.10	0.00	-	1	3
-	-	-	-	-	75.00	0.55	0.00	-	10	15
-	-	-	-	-	80.00	0.04	0.00	-	1	2
68.53	0.00	-	1	2	85.00	0.85	0.00	-	1	2
63.58	0.00	-	1	4	90.00	0.60	0.00	-	1	16
-	-	-	-	-	95.00	0.75	0.00	-	1	3
51.50	0.00	-	2	5	100.00	1.47	0.00	-	3	20
52.39	0.00	-	1	1	105.00	0.42	0.00	-	10	146
23.80	0.00	-	1	35	110.00	0.40	0.00	-	10	34
37.28	0.00	-	1	16	115.00	0.45	0.00	-	1	26
30.00	0.00	-	1	55	120.00	0.35	0.00	-	34	83
26.20	0.00	-	2	118	125.00	0.60	0.00	-	1	123
21.80	0.00	-	5	261	130.00	0.55	0.00	-	5	126
19.40	0.00	-	1	17	135.00	1.10	0.00	-	1	23
13.74	0.00	-	1	48	140.00	2.05	0.00	-	2	116
17.20	0.00	-	2	13	145.00	3.40	0.00	-	2	45
7.10	0.00	-	10	89	150.00	5.50	0.00	-	107	164
4.90	0.00	-	3	66	155.00	7.69	0.00	-	19	49
3.00	0.00	-	7	298	160.00	13.00	0.00	-	1	46
1.70	0.00	-	1	114	165.00	16.70	0.00	-	2	28
1.34	0.00	-	1	119	170.00	-	-	-	-	-
0.80	0.00	-	1	12	175.00	-	-	-	-	-
2.15	0.00	-	1	10	180.00	-	-	-	-	-
1.20	0.00	-	1	41	185.00	-	-	-	-	-
1.00	0.00	-	102	102	190.00	-	-	-	-	-
0.47	0.00	-	-	1	200.00	-	-	-	-	-