UK markets open in 6 hours 20 minutes
NIKKEI 225
38,332.10 +129.73 (+0.34%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,121.80 -1,033.55 (-2.06%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 95.00 | 1.00 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 100.00 | 2.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 0.45 | -0.30 | -40.00% | 2 | 26 |
| - | - | - | - | - | 115.00 | 0.95 | 0.00 | - | 1 | 15 |
| 17.40 | 0.00 | - | - | 4 | 120.00 | 0.92 | +0.02 | +2.22% | 1 | 19 |
| 14.60 | 0.00 | - | 10 | 10 | 125.00 | 1.40 | 0.00 | - | 13 | 17 |
| 30.10 | 0.00 | - | 4 | 20 | 130.00 | 2.00 | 0.00 | - | 3 | 14 |
| 12.50 | 0.00 | - | 10 | 22 | 135.00 | 3.62 | +0.71 | +24.40% | 1 | 33 |
| - | - | - | - | - | 140.00 | 4.48 | 0.00 | - | 4 | 20 |
| 14.20 | 0.00 | - | 1 | 34 | 145.00 | 6.00 | 0.00 | - | 39 | 60 |
| 10.25 | 0.00 | - | 1 | 16 | 150.00 | 8.30 | 0.00 | - | 18 | 18 |
| 6.50 | -1.60 | -19.75% | 167 | 71 | 155.00 | 10.30 | 0.00 | - | 5 | 323 |
| 4.70 | -1.20 | -20.34% | 199 | 205 | 160.00 | 13.70 | 0.00 | - | 5 | 207 |
| 4.70 | 0.00 | - | 294 | 426 | 165.00 | 16.20 | 0.00 | - | 1 | 5 |
| 3.10 | 0.00 | - | 4 | 64 | 170.00 | 23.10 | 0.00 | - | - | 5 |
| 2.15 | 0.00 | - | 28 | 28 | 175.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 6 | 180.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 29 | 39 | 185.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 7 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.