UK markets open in 4 hours 49 minutes
NIKKEI 225
38,660.98 +424.91 (+1.11%) HANG SENG
18,600.20 +21.90 (+0.12%) CRUDE OIL
78.69 +0.21 (+0.27%) GOLD FUTURES
2,331.30 +0.10 (+0.00%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,779.83 -329.14 (-0.64%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115C00140000 | 2024-04-23 2:35PM EDT | 140.00 | 21.20 | 21.00 | 22.60 | 0.00 | - | - | 10 | 38.69% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 150.00 | 15.50 | 14.80 | 16.30 | 0.00 | - | - | 2 | 35.80% |
| H241115C00170000 | 2024-04-25 1:23PM EDT | 170.00 | 7.60 | 6.60 | 7.00 | 0.00 | - | - | 1 | 31.09% |
| H241115C00185000 | 2024-04-16 11:47AM EDT | 185.00 | 4.00 | 3.10 | 3.60 | 0.00 | - | - | 2 | 30.24% |
| H241115C00200000 | 2024-04-22 1:00PM EDT | 200.00 | 1.70 | 1.55 | 1.80 | 0.00 | - | - | 1 | 29.97% |
| H241115C00210000 | 2024-03-22 10:47AM EDT | 210.00 | 1.95 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 30.40% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115P00110000 | 2024-05-06 11:11AM EDT | 110.00 | 1.30 | 1.25 | 1.45 | +0.10 | +8.33% | 40 | 1 | 33.86% |
| H241115P00120000 | 2024-05-01 2:56PM EDT | 120.00 | 2.65 | 2.00 | 2.60 | 0.00 | - | - | 310 | 31.95% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 125.00 | 4.00 | 2.95 | 3.30 | 0.00 | - | - | 4 | 30.63% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 140.00 | 7.90 | 6.10 | 6.80 | 0.00 | - | - | 10 | 27.53% |
| H241115P00150000 | 2024-05-03 9:30AM EDT | 150.00 | 10.10 | 8.60 | 10.80 | 0.00 | - | 2 | 2 | 26.28% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 165.00 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 23.69% |
| H241115P00200000 | 2024-04-25 10:14AM EDT | 200.00 | 48.62 | 46.90 | 50.80 | 0.00 | - | - | 0 | 31.57% |
© 2024 Yahoo. All rights reserved.