Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 55.00 | 0.25 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 60.00 | 1.60 | 0.00 | - | 1 | 2 |
| 40.60 | 0.00 | - | 1 | 1 | 65.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 70.00 | 3.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 1.25 | 0.00 | - | 1 | 10 |
| 31.70 | 0.00 | - | - | 1 | 80.00 | 1.17 | 0.00 | - | 2 | 51 |
| 50.60 | 0.00 | - | 10 | 2 | 85.00 | 1.60 | 0.00 | - | 7 | 8 |
| 42.25 | 0.00 | - | 10 | 3 | 95.00 | 2.77 | 0.00 | - | 3 | 11 |
| 24.40 | 0.00 | - | 1 | 2 | 100.00 | 1.43 | 0.00 | - | 1 | 102 |
| 20.90 | 0.00 | - | 1 | 2 | 105.00 | 1.82 | 0.00 | - | 1 | 7 |
| 53.00 | 0.00 | - | 2 | 4 | 110.00 | 3.66 | 0.00 | - | 3 | 23 |
| 31.10 | 0.00 | - | 1 | 9 | 115.00 | 7.30 | 0.00 | - | 1 | 27 |
| 24.43 | 0.00 | - | 1 | 56 | 120.00 | 2.80 | 0.00 | - | 1 | 150 |
| 18.81 | 0.00 | - | 1 | 7 | 125.00 | 10.10 | 0.00 | - | 2 | 52 |
| 16.70 | 0.00 | - | 1 | 21 | 130.00 | 5.30 | 0.00 | - | 30 | 316 |
| 26.75 | 0.00 | - | 1 | 53 | 135.00 | 6.70 | 0.00 | - | 1 | 8 |
| 12.20 | 0.00 | - | 10 | 37 | 140.00 | 8.16 | 0.00 | - | 1 | 6 |
| 26.75 | 0.00 | - | 1 | 31 | 145.00 | 33.70 | 0.00 | - | - | 1 |
| 17.35 | 0.00 | - | 1 | 57 | 150.00 | 10.50 | 0.00 | - | 10 | 20 |
| 14.70 | 0.00 | - | 1 | 34 | 155.00 | 14.00 | 0.00 | - | 10 | 8 |
| 12.69 | 0.00 | - | 1 | 307 | 160.00 | 16.50 | 0.00 | - | 10 | 24 |
| 10.30 | 0.00 | - | 1 | 28 | 165.00 | 15.80 | 0.00 | - | 1 | 21 |
| 11.90 | 0.00 | - | 2 | 31 | 170.00 | 20.30 | 0.00 | - | 10 | 10 |
| 9.80 | 0.00 | - | 1 | 5 | 175.00 | 30.70 | 0.00 | - | 1 | 6 |
| 7.71 | 0.00 | - | 10 | 13 | 180.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 10 | 185.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 10 | 35 | 190.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 200 | 200 | 195.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 2 | 200.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 4 | 4 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 1 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.