Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
| 39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
| 30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
| 24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
| 25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
| 43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
| 38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
| 53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
| 47.12 | 0.00 | - | 1 | 17 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
| 19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
| 37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | -0.20 | -80.00% | 21 | 89 |
| 13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.10 | 0.00 | - | 35 | 64 |
| 25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.35 | 0.00 | - | 1 | 442 |
| 16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.55 | +0.05 | +10.00% | 2 | 75 |
| 12.00 | 0.00 | - | 2 | 37 | 140.00 | 1.15 | -0.10 | -8.00% | 935 | 2,229 |
| 7.90 | 0.00 | - | 11 | 61 | 145.00 | 2.25 | 0.00 | - | 2 | 148 |
| 6.04 | 0.00 | - | 3 | 1,716 | 150.00 | 3.80 | -0.30 | -7.32% | 1 | 124 |
| 3.65 | 0.00 | - | 1 | 115 | 155.00 | 6.70 | 0.00 | - | 4 | 46 |
| 2.05 | -0.30 | -12.77% | 1 | 45 | 160.00 | 12.16 | 0.00 | - | 2 | 39 |
| 1.30 | +0.05 | +4.00% | 1 | 76 | 165.00 | 18.25 | 0.00 | - | 4 | 9 |
| 0.42 | 0.00 | - | 25 | 47 | 170.00 | - | - | - | - | - |
| 0.35 | +0.04 | +12.90% | 1 | 102 | 175.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.