Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00160000 | 2024-05-17 2:42PM EDT | 2024-06-21 | 0.84 | 0.75 | 0.90 | -0.16 | -16.00% | 6 | 1,309 | 23.12% |
| H240719C00160000 | 2024-05-15 12:03PM EDT | 2024-07-19 | 2.55 | 1.55 | 2.15 | 0.00 | - | 6 | 108 | 24.15% |
| H240816C00160000 | 2024-05-17 12:06PM EDT | 2024-08-16 | 3.90 | 3.70 | 3.90 | -0.03 | -0.76% | 9 | 404 | 26.96% |
| H241115C00160000 | 2024-05-08 11:34AM EDT | 2024-11-15 | 9.00 | 7.70 | 8.00 | 0.00 | - | - | 5 | 29.39% |
| H250117C00160000 | 2024-05-15 3:13PM EDT | 2025-01-17 | 10.57 | 10.20 | 10.60 | 0.00 | - | 1 | 307 | 30.76% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00160000 | 2024-05-13 3:51PM EDT | 2024-06-21 | 11.12 | 11.10 | 11.60 | 0.00 | - | 1 | 46 | 20.80% |
| H240719P00160000 | 2024-05-13 1:23PM EDT | 2024-07-19 | 11.87 | 10.00 | 12.20 | 0.00 | - | 1 | 63 | 19.30% |
| H240816P00160000 | 2024-05-13 3:51PM EDT | 2024-08-16 | 12.72 | 11.60 | 13.30 | 0.00 | - | 1 | 208 | 20.89% |
| H250117P00160000 | 2024-05-15 11:11AM EDT | 2025-01-17 | 16.00 | 15.60 | 16.90 | 0.00 | - | 1 | 24 | 20.95% |
© 2024 Yahoo. All rights reserved.