Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00175000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 38.53% |
| H240719C00175000 | 2024-05-10 9:46AM EDT | 2024-07-19 | 0.76 | 0.30 | 0.50 | 0.00 | - | 354 | 359 | 25.88% |
| H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 1.05 | 1.25 | 0.00 | - | 28 | 28 | 27.19% |
| H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 6.50 | 7.30 | 0.00 | - | 1 | 5 | 32.82% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00175000 | 2024-05-17 2:19PM EDT | 2025-01-17 | 27.31 | 26.80 | 27.60 | -3.39 | -11.04% | 2 | 6 | 18.01% |
© 2024 Yahoo. All rights reserved.