Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
58.10 | 0.00 | - | - | 1 | 50.00 | 0.65 | 0.00 | - | 1 | 2 |
39.60 | 0.00 | - | - | 1 | 70.00 | 1.57 | 0.00 | - | 3 | 3 |
30.30 | 0.00 | - | - | 5 | 75.00 | 0.04 | 0.00 | - | 1 | 16 |
24.00 | 0.00 | - | - | 0 | 80.00 | 0.30 | 0.00 | - | 2 | 14 |
25.50 | 0.00 | - | 2 | 3 | 85.00 | 0.05 | 0.00 | - | 8 | 24 |
43.75 | 0.00 | - | 1 | 10 | 90.00 | 0.04 | 0.00 | - | 500 | 511 |
38.95 | 0.00 | - | 1 | 4 | 95.00 | 0.05 | 0.00 | - | 3 | 5 |
15.09 | 0.00 | - | - | 5 | 100.00 | 0.85 | 0.00 | - | 32 | 37 |
53.05 | 0.00 | - | 2 | 5 | 105.00 | 0.72 | 0.00 | - | 1 | 2 |
41.72 | 0.00 | - | 1 | 16 | 110.00 | 0.25 | 0.00 | - | 10 | 27 |
19.98 | 0.00 | - | 10 | 5 | 115.00 | 0.05 | 0.00 | - | 21 | 62 |
37.50 | 0.00 | - | 1 | 112 | 120.00 | 0.05 | 0.00 | - | 20 | 70 |
13.10 | 0.00 | - | 2 | 25 | 125.00 | 0.10 | -0.05 | -33.33% | 2 | 67 |
25.66 | 0.00 | - | 2 | 75 | 130.00 | 0.20 | +0.04 | +25.00% | 46 | 426 |
16.00 | 0.00 | - | 5 | 37 | 135.00 | 0.50 | +0.15 | +42.86% | 18 | 101 |
9.69 | -1.85 | -16.03% | 2 | 37 | 140.00 | 1.25 | +0.55 | +78.57% | 19 | 1,989 |
5.47 | -2.43 | -30.76% | 25 | 61 | 145.00 | 2.57 | +0.82 | +46.86% | 138 | 161 |
3.07 | -1.33 | -30.23% | 29 | 1,751 | 150.00 | 4.93 | +1.43 | +40.86% | 303 | 388 |
1.42 | -0.83 | -36.89% | 19 | 149 | 155.00 | 9.50 | +3.10 | +48.44% | 302 | 42 |
0.70 | -0.45 | -39.13% | 8 | 244 | 160.00 | 12.10 | +2.30 | +23.47% | 2 | 41 |
0.25 | -0.32 | -56.14% | 3 | 77 | 165.00 | 16.90 | -1.35 | -7.40% | 3 | 9 |
0.36 | 0.00 | - | 1 | 48 | 170.00 | - | - | - | - | - |
0.35 | 0.00 | - | 1 | 101 | 175.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 202 | 180.00 | - | - | - | - | - |
0.60 | 0.00 | - | 1 | 2 | 185.00 | - | - | - | - | - |