UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.79 -0.57 (-0.68%) GOLD FUTURES
2,337.30 -4.80 (-0.20%) DOW
38,358.57 -145.12 (-0.38%) Bitcoin GBP
51,888.80 -1,676.40 (-3.13%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00105000 | 2024-03-01 11:33AM EDT | 2024-05-17 | 53.05 | 53.50 | 57.50 | 0.00 | - | 2 | 5 | 199.44% |
| H240621C00105000 | 2024-03-18 12:42PM EDT | 2024-06-21 | 52.39 | 43.20 | 46.90 | 0.00 | - | 1 | 1 | 43.85% |
| H240719C00105000 | 2024-03-18 12:42PM EDT | 2024-07-19 | 52.88 | 43.60 | 47.00 | 0.00 | - | 1 | 1 | 39.16% |
| H250117C00105000 | 2023-11-14 1:19PM EDT | 2025-01-17 | 20.90 | 34.20 | 36.30 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00105000 | 2024-02-20 11:59AM EDT | 2024-05-17 | 0.72 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 80.08% |
| H240621P00105000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.42 | 0.00 | 0.75 | 0.00 | - | 10 | 146 | 51.07% |
| H240719P00105000 | 2024-02-12 12:33PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| H250117P00105000 | 2024-04-24 10:50AM EDT | 2025-01-17 | 1.65 | 1.65 | 2.10 | -0.55 | -25.00% | 3 | 3 | 35.49% |
© 2024 Yahoo. All rights reserved.