UK markets open in 7 hours 56 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.74 +0.26 (+0.33%) GOLD FUTURES
2,335.30 +4.10 (+0.18%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,537.26 -328.90 (-0.65%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00110000 | 2024-04-29 12:00PM EDT | 2024-05-17 | 41.72 | 39.30 | 42.80 | 0.00 | - | 1 | 16 | 135.55% |
| H240621C00110000 | 2024-01-03 11:22AM EDT | 2024-06-21 | 23.80 | 24.10 | 24.90 | 0.00 | - | 1 | 35 | 0.00% |
| H250117C00110000 | 2024-03-01 11:33AM EDT | 2025-01-17 | 53.00 | 54.00 | 57.30 | 0.00 | - | 2 | 4 | 71.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00110000 | 2024-04-10 3:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 27 | 100.39% |
| H240621P00110000 | 2024-03-01 2:24PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.75 | 0.00 | - | 10 | 34 | 51.32% |
| H240719P00110000 | 2024-02-23 12:01PM EDT | 2024-07-19 | 0.77 | 0.10 | 0.75 | 0.00 | - | 4 | 5 | 46.24% |
| H240816P00110000 | 2024-03-04 4:10PM EDT | 2024-08-16 | 0.75 | 0.25 | 1.00 | 0.00 | - | 1 | 26 | 42.19% |
| H241115P00110000 | 2024-05-06 11:11AM EDT | 2024-11-15 | 1.30 | 1.25 | 1.45 | +0.10 | +8.33% | 40 | 1 | 33.78% |
| H250117P00110000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 3.66 | 2.35 | 2.65 | 0.00 | - | 3 | 23 | 35.00% |
© 2024 Yahoo. All rights reserved.