UK markets open in 2 hours 54 minutes
NIKKEI 225
38,796.50 +560.43 (+1.47%) HANG SENG
18,416.04 -162.26 (-0.87%) CRUDE OIL
78.72 +0.24 (+0.31%) GOLD FUTURES
2,332.60 +1.40 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,382.89 -445.21 (-0.88%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00115000 | 2023-12-21 11:34AM EDT | 2024-05-17 | 19.98 | 19.90 | 20.30 | 0.00 | - | 10 | 5 | 0.00% |
| H240621C00115000 | 2024-04-29 12:00PM EDT | 2024-06-21 | 37.28 | 34.90 | 38.80 | 0.00 | - | 1 | 16 | 72.19% |
| H250117C00115000 | 2024-02-22 4:06PM EDT | 2025-01-17 | 31.10 | 49.60 | 53.30 | 0.00 | - | 1 | 9 | 68.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00115000 | 2024-04-24 2:56PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 62 | 67.58% |
| H240621P00115000 | 2024-04-22 2:31PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 47.88% |
| H240816P00115000 | 2024-04-23 3:11PM EDT | 2024-08-16 | 0.95 | 0.45 | 0.70 | 0.00 | - | 1 | 15 | 34.58% |
| H250117P00115000 | 2024-02-14 1:28PM EDT | 2025-01-17 | 7.30 | 2.85 | 3.30 | 0.00 | - | 1 | 27 | 33.92% |
© 2024 Yahoo. All rights reserved.