Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00120000 | 2024-04-11 1:03PM EDT | 2024-05-17 | 37.50 | 30.20 | 32.40 | 0.00 | - | 1 | 112 | 97.22% |
| H240621C00120000 | 2024-02-23 11:41AM EDT | 2024-06-21 | 30.00 | 39.50 | 43.20 | 0.00 | - | 1 | 55 | 115.85% |
| H240719C00120000 | 2024-02-23 11:40AM EDT | 2024-07-19 | 30.40 | 40.00 | 43.90 | 0.00 | - | 1 | 0 | 94.63% |
| H240816C00120000 | 2024-02-06 10:32AM EDT | 2024-08-16 | 17.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| H250117C00120000 | 2024-01-30 10:49AM EDT | 2025-01-17 | 24.43 | 40.60 | 41.90 | 0.00 | - | 1 | 56 | 50.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00120000 | 2024-04-26 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 70 | 55.66% |
| H240621P00120000 | 2024-04-24 2:00PM EDT | 2024-06-21 | 0.35 | 0.10 | 0.45 | 0.00 | - | 34 | 83 | 40.38% |
| H240719P00120000 | 2024-05-02 12:01PM EDT | 2024-07-19 | 0.58 | 0.25 | 0.75 | 0.00 | - | 5 | 27 | 35.84% |
| H240816P00120000 | 2024-05-03 11:44AM EDT | 2024-08-16 | 0.90 | 0.85 | 1.05 | 0.00 | - | 5 | 19 | 33.28% |
| H241115P00120000 | 2024-05-01 2:56PM EDT | 2024-11-15 | 2.65 | 2.00 | 2.60 | 0.00 | - | - | 310 | 31.87% |
| H250117P00120000 | 2024-03-27 3:55PM EDT | 2025-01-17 | 2.80 | 3.50 | 5.70 | 0.00 | - | 1 | 150 | 37.68% |
© 2024 Yahoo. All rights reserved.