UK markets open in 2 hours 27 minutes
NIKKEI 225
37,968.06 +339.58 (+0.90%) HANG SENG
17,626.75 +342.21 (+1.98%) CRUDE OIL
83.87 +0.30 (+0.36%) GOLD FUTURES
2,347.30 +4.80 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,480.16 +95.65 (+0.19%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00125000 | 2024-02-21 4:12PM EDT | 2024-05-17 | 13.10 | 33.80 | 37.10 | 0.00 | - | 2 | 25 | 145.96% |
| H240621C00125000 | 2024-04-16 9:43AM EDT | 2024-06-21 | 26.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| H240816C00125000 | 2024-02-14 3:31PM EDT | 2024-08-16 | 14.60 | 33.00 | 33.80 | 0.00 | - | 10 | 10 | 56.38% |
| H250117C00125000 | 2024-01-16 3:07PM EDT | 2025-01-17 | 18.81 | 22.20 | 23.90 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00125000 | 2024-04-24 2:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| H240621P00125000 | 2024-04-25 9:59AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | +0.05 | +9.09% | 1 | 0 | 12.50% |
| H240719P00125000 | 2024-04-17 11:34AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| H240816P00125000 | 2024-04-19 1:53PM EDT | 2024-08-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| H241115P00125000 | 2024-04-18 10:10AM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| H250117P00125000 | 2024-02-09 11:51AM EDT | 2025-01-17 | 10.10 | 4.10 | 4.40 | 0.00 | - | 2 | 52 | 29.26% |
© 2024 Yahoo. All rights reserved.