Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00130000 | 2024-04-12 2:39PM EDT | 2024-05-17 | 25.66 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 0.00% |
| H240621C00130000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 5 | 261 | 0.00% |
| H240816C00130000 | 2024-04-04 3:45PM EDT | 2024-08-16 | 30.10 | 24.20 | 25.40 | 0.00 | - | 4 | 20 | 38.88% |
| H250117C00130000 | 2024-02-05 11:59AM EDT | 2025-01-17 | 16.70 | 38.50 | 40.00 | 0.00 | - | 1 | 21 | 58.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00130000 | 2024-05-03 12:41PM EDT | 2024-05-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 426 | 25.00% |
| H240621P00130000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 123 | 12.50% |
| H240719P00130000 | 2024-04-22 10:07AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 6.25% |
| H240816P00130000 | 2024-05-03 11:01AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 6.25% |
| H250117P00130000 | 2024-05-01 2:44PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 301 | 3.13% |
© 2024 Yahoo. All rights reserved.