Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00140000 | 2024-04-16 10:36AM EDT | 2024-05-17 | 12.00 | 11.10 | 12.20 | 0.00 | - | 2 | 37 | 44.63% |
| H240621C00140000 | 2024-04-16 10:38AM EDT | 2024-06-21 | 13.74 | 13.60 | 14.00 | 0.00 | - | 1 | 48 | 34.13% |
| H240719C00140000 | 2024-02-28 3:38PM EDT | 2024-07-19 | 19.30 | 22.30 | 24.10 | 0.00 | - | 2 | 3 | 65.12% |
| H241115C00140000 | 2024-04-23 2:35PM EDT | 2024-11-15 | 21.20 | 21.00 | 21.50 | 0.00 | - | - | 10 | 36.27% |
| H250117C00140000 | 2024-02-09 11:14AM EDT | 2025-01-17 | 12.20 | 28.80 | 30.30 | 0.00 | - | 10 | 37 | 50.35% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00140000 | 2024-05-06 2:02PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.80 | -0.27 | -27.55% | 212 | 1,727 | 40.11% |
| H240621P00140000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 2.50 | 1.90 | 2.15 | 0.00 | - | 1 | 114 | 29.69% |
| H240719P00140000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.40 | 2.80 | 3.10 | 0.00 | - | 3 | 21 | 27.99% |
| H240816P00140000 | 2024-05-02 9:33AM EDT | 2024-08-16 | 4.48 | 4.00 | 4.30 | 0.00 | - | 4 | 20 | 28.43% |
| H241115P00140000 | 2024-04-17 11:11AM EDT | 2024-11-15 | 7.90 | 6.60 | 6.90 | 0.00 | - | - | 10 | 27.52% |
| H250117P00140000 | 2024-05-06 2:02PM EDT | 2025-01-17 | 8.16 | 8.00 | 8.30 | -2.14 | -20.78% | 1 | 6 | 26.99% |
© 2024 Yahoo. All rights reserved.