UK markets open in 6 hours 21 minutes
NIKKEI 225
38,786.03 +549.96 (+1.44%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.95 +0.47 (+0.60%) GOLD FUTURES
2,336.60 +5.40 (+0.23%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,495.18 -629.47 (-1.23%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00145000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 7.90 | 7.80 | 9.40 | 0.00 | - | 11 | 61 | 55.18% |
| H240621C00145000 | 2024-03-07 11:55AM EDT | 2024-06-21 | 17.20 | 16.40 | 17.00 | 0.00 | - | 2 | 13 | 63.41% |
| H240719C00145000 | 2024-05-06 3:21PM EDT | 2024-07-19 | 11.32 | 11.70 | 12.40 | +0.92 | +8.85% | 1 | 4 | 33.31% |
| H240816C00145000 | 2024-04-30 10:34AM EDT | 2024-08-16 | 14.20 | 13.60 | 16.00 | 0.00 | - | 1 | 34 | 40.28% |
| H250117C00145000 | 2024-03-04 4:56PM EDT | 2025-01-17 | 26.75 | 26.20 | 27.00 | 0.00 | - | 1 | 31 | 48.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00145000 | 2024-05-06 2:35PM EDT | 2024-05-17 | 1.71 | 1.55 | 1.65 | -0.39 | -18.57% | 5 | 147 | 39.60% |
| H240621P00145000 | 2024-05-06 1:01PM EDT | 2024-06-21 | 3.40 | 3.10 | 3.30 | 0.00 | - | 2 | 43 | 28.36% |
| H240719P00145000 | 2024-05-01 3:23PM EDT | 2024-07-19 | 5.00 | 4.00 | 4.40 | 0.00 | - | 4 | 57 | 26.83% |
| H240816P00145000 | 2024-05-02 11:05AM EDT | 2024-08-16 | 6.00 | 5.30 | 5.80 | 0.00 | - | 39 | 60 | 27.58% |
| H250117P00145000 | 2023-11-15 2:19PM EDT | 2025-01-17 | 33.70 | 20.20 | 22.90 | 0.00 | - | - | 1 | 50.07% |
© 2024 Yahoo. All rights reserved.