Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00150000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 5.63 | 4.60 | 4.90 | 0.00 | - | 2 | 1,722 | 40.61% |
| H240621C00150000 | 2024-05-06 12:02PM EDT | 2024-06-21 | 7.00 | 7.00 | 7.20 | +0.10 | +1.45% | 5 | 79 | 31.23% |
| H240719C00150000 | 2024-05-01 2:56PM EDT | 2024-07-19 | 9.30 | 8.40 | 8.90 | 0.00 | - | 3 | 26 | 30.99% |
| H240816C00150000 | 2024-04-25 10:41AM EDT | 2024-08-16 | 11.80 | 10.60 | 11.00 | 0.00 | - | 5 | 15 | 33.05% |
| H241115C00150000 | 2024-04-18 12:22PM EDT | 2024-11-15 | 15.50 | 14.20 | 15.40 | 0.00 | - | - | 2 | 34.20% |
| H250117C00150000 | 2024-05-06 12:34PM EDT | 2025-01-17 | 17.35 | 17.30 | 19.00 | -8.00 | -31.56% | 1 | 57 | 36.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00150000 | 2024-05-06 11:38AM EDT | 2024-05-17 | 3.56 | 3.40 | 3.70 | -0.36 | -9.18% | 205 | 129 | 38.12% |
| H240621P00150000 | 2024-05-06 12:37PM EDT | 2024-06-21 | 5.50 | 5.20 | 5.50 | +0.40 | +7.84% | 107 | 57 | 27.66% |
| H240719P00150000 | 2024-05-06 12:00PM EDT | 2024-07-19 | 6.50 | 6.30 | 6.60 | -1.50 | -18.75% | 1 | 27 | 25.95% |
| H240816P00150000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 8.30 | 7.60 | 7.90 | 0.00 | - | 18 | 18 | 26.23% |
| H241115P00150000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 10.10 | 10.30 | 10.80 | 0.00 | - | 2 | 2 | 25.78% |
| H250117P00150000 | 2024-03-19 12:44PM EDT | 2025-01-17 | 10.50 | 13.70 | 14.20 | 0.00 | - | 10 | 20 | 29.19% |
© 2024 Yahoo. All rights reserved.