Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00165000 | 2024-05-06 10:51AM EDT | 2024-05-17 | 0.61 | 0.50 | 0.65 | -0.24 | -28.24% | 5 | 76 | 41.46% |
| H240621C00165000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 2.09 | 1.70 | 1.90 | 0.00 | - | 1 | 115 | 30.12% |
| H240719C00165000 | 2024-04-30 12:01PM EDT | 2024-07-19 | 3.00 | 2.75 | 3.00 | 0.00 | - | 9 | 159 | 29.00% |
| H240816C00165000 | 2024-05-03 2:13PM EDT | 2024-08-16 | 4.70 | 4.30 | 4.70 | 0.00 | - | 294 | 426 | 30.93% |
| H250117C00165000 | 2024-03-04 12:12PM EDT | 2025-01-17 | 15.40 | 14.90 | 15.40 | 0.00 | - | 1 | 27 | 41.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00165000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 18.25 | 14.30 | 15.20 | 0.00 | - | 4 | 9 | 44.92% |
| H240621P00165000 | 2024-04-23 10:40AM EDT | 2024-06-21 | 16.70 | 14.50 | 15.50 | 0.00 | - | 2 | 28 | 25.05% |
| H240719P00165000 | 2024-04-16 1:30PM EDT | 2024-07-19 | 17.70 | 15.60 | 16.10 | 0.00 | - | 1 | 17 | 23.10% |
| H240816P00165000 | 2024-04-26 12:39PM EDT | 2024-08-16 | 16.20 | 16.30 | 17.50 | 0.00 | - | 1 | 5 | 25.34% |
| H241115P00165000 | 2024-04-02 12:54PM EDT | 2024-11-15 | 16.30 | 18.20 | 19.00 | 0.00 | - | - | 3 | 22.43% |
| H250117P00165000 | 2024-03-26 11:37AM EDT | 2025-01-17 | 15.80 | 19.60 | 20.70 | 0.00 | - | 1 | 21 | 23.18% |
© 2024 Yahoo. All rights reserved.