UK markets open in 7 hours 35 minutes
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,578.30 +102.38 (+0.55%) CRUDE OIL
78.88 +0.40 (+0.51%) GOLD FUTURES
2,332.90 +1.70 (+0.07%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,389.77 -572.79 (-1.12%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00175000 | 2024-04-26 1:26PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.50 | 0.00 | - | 1 | 101 | 54.35% |
| H240621C00175000 | 2024-04-19 1:18PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.75 | 0.00 | - | 1 | 12 | 30.32% |
| H240719C00175000 | 2024-04-12 12:15PM EDT | 2024-07-19 | 2.95 | 1.15 | 2.35 | 0.00 | - | 23 | 71 | 34.11% |
| H240816C00175000 | 2024-04-22 12:30PM EDT | 2024-08-16 | 2.15 | 2.15 | 3.30 | 0.00 | - | 28 | 28 | 33.17% |
| H250117C00175000 | 2024-04-12 2:09PM EDT | 2025-01-17 | 9.80 | 6.90 | 7.50 | 0.00 | - | 1 | 5 | 30.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H250117P00175000 | 2024-04-19 12:52PM EDT | 2025-01-17 | 30.70 | 25.50 | 27.30 | 0.00 | - | 1 | 6 | 21.95% |
© 2024 Yahoo. All rights reserved.