UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,338.40 +16.10 (+0.69%) DOW
39,261.23 +204.84 (+0.52%) Bitcoin GBP
49,693.70 -103.81 (-0.21%)
Hyatt Hotels Corporation (H)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00190000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 1.00 | 0.70 | 0.80 | 0.00 | - | 102 | 102 | 46.17% |
| H240719C00190000 | 2024-03-25 12:27PM EDT | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | - | 1 | 1 | 34.47% |
| H240816C00190000 | 2024-03-27 12:08PM EDT | 2024-08-16 | 2.35 | 1.00 | 1.20 | 0.00 | - | 1 | 2 | 33.77% |
| H250117C00190000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 3.80 | 3.00 | 3.30 | 0.00 | - | 10 | 35 | 28.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.