UK markets open in 1 hour 8 minutes
NIKKEI 225
38,166.31 -36.06 (-0.09%) HANG SENG
18,541.52 +227.66 (+1.24%) CRUDE OIL
79.41 +0.42 (+0.53%) GOLD FUTURES
2,324.90 +2.60 (+0.11%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,279.00 -830.49 (-1.66%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00200000 | 2024-03-13 1:32PM EDT | 2024-06-21 | 0.47 | 0.15 | 0.75 | 0.00 | - | - | 1 | 54.39% |
| H240719C00200000 | 2024-03-12 1:04PM EDT | 2024-07-19 | 0.67 | 0.20 | 1.70 | 0.00 | - | - | 1 | 51.49% |
| H240816C00200000 | 2024-04-24 10:03AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| H241115C00200000 | 2024-04-22 1:00PM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| H250117C00200000 | 2024-04-29 1:25PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H241115P00200000 | 2024-04-25 10:14AM EDT | 2024-11-15 | 48.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.