Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
H241115C00210000 | 2024-03-22 10:47AM EDT | 2024-11-15 | 1.95 | 0.95 | 1.20 | 0.00 | - | 1 | 2 | 32.34% |
H250117C00210000 | 2024-04-04 2:02PM EDT | 2025-01-17 | 2.85 | 1.60 | 1.95 | 0.00 | - | 4 | 4 | 31.54% |