Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621C00065000 | 2023-09-20 12:41PM EDT | 2024-06-21 | 42.90 | 38.20 | 39.10 | 0.00 | - | - | 3 | 0.00% |
| H250117C00065000 | 2023-10-27 2:53PM EDT | 2025-01-17 | 40.60 | 54.00 | 59.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240621P00065000 | 2023-10-20 3:58PM EDT | 2024-06-21 | 1.39 | 0.10 | 0.85 | 0.00 | - | 3 | 4 | 125.78% |
| H250117P00065000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 53.32% |
© 2024 Yahoo. All rights reserved.