UK markets closed

Hyatt Hotels Corporation (H)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.62-1.22 (-0.76%)
At close: 04:00PM EDT
160.50 +0.88 (+0.55%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240517C000850002023-11-08 2:22PM EDT2024-05-1725.5037.8042.500.00-230.00%
H240621C000850002023-12-14 10:35AM EDT2024-06-2148.9542.7047.500.00--10.00%
H250117C000850002024-01-03 10:53AM EDT2025-01-1750.6049.5053.500.00-1020.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
H240517P000850002024-03-26 1:24PM EDT2024-05-170.050.000.750.00-82487.84%
H240621P000850002023-12-12 4:41PM EDT2024-06-210.850.250.650.00-1269.48%
H240816P000850002024-02-23 12:08PM EDT2024-08-160.400.050.750.00-1152.88%
H250117P000850002024-01-29 4:50PM EDT2025-01-171.600.202.100.00-1851.42%