Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00090000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 43.75 | 68.30 | 72.10 | 0.00 | - | 1 | 10 | 265.80% |
| H240621C00090000 | 2023-12-22 3:24PM EDT | 2024-06-21 | 42.73 | 40.50 | 45.20 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00090000 | 2024-03-05 10:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 500 | 511 | 112.60% |
| H240621P00090000 | 2024-02-21 2:33PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 69.97% |
© 2024 Yahoo. All rights reserved.