UK markets open in 5 hours 25 minutes
NIKKEI 225
38,593.40 +357.33 (+0.93%) HANG SENG
18,578.30 0.00 (0.00%) CRUDE OIL
78.79 +0.31 (+0.40%) GOLD FUTURES
2,334.00 +2.80 (+0.12%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,683.11 -521.75 (-1.02%)
Hyatt Hotels Corporation (H)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517C00095000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 38.95 | 63.50 | 67.10 | 0.00 | - | 1 | 4 | 348.29% |
| H250117C00095000 | 2024-01-03 10:57AM EDT | 2025-01-17 | 42.25 | 41.70 | 43.40 | 0.00 | - | 10 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| H240517P00095000 | 2024-04-23 10:51AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 108.59% |
| H240621P00095000 | 2024-04-26 1:45PM EDT | 2024-06-21 | 0.75 | 0.05 | 0.45 | 0.00 | - | 1 | 3 | 66.21% |
| H240816P00095000 | 2024-02-15 10:55AM EDT | 2024-08-16 | 1.00 | 0.10 | 0.85 | 0.00 | - | 1 | 85 | 55.71% |
| H250117P00095000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 2.77 | 1.15 | 1.30 | 0.00 | - | 3 | 11 | 38.70% |
© 2024 Yahoo. All rights reserved.