UK markets open in 4 hours 15 minutes

Hansen Technologies Ltd (H2T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1.79000.0000 (0.00%)
At close: 8:13AM CEST
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20201.79001.79001.79001.79001.79006
12 Aug 20201.79001.79001.79001.79001.7900-
11 Aug 20201.82001.82001.82001.82001.82006
10 Aug 20201.79001.79001.79001.79001.7900-
07 Aug 20201.77001.77001.77001.77001.7700-
06 Aug 20201.79001.79001.79001.79001.7900-
05 Aug 20201.77001.77001.77001.77001.7700-
04 Aug 20201.74001.74001.74001.74001.7400-
03 Aug 20201.74001.74001.74001.74001.7400-
31 Jul 20201.76001.76001.76001.76001.7600-
30 Jul 20201.80001.80001.80001.80001.8000-
29 Jul 20201.72001.72001.72001.72001.7200-
28 Jul 20201.71001.71001.71001.71001.7100-
27 Jul 20201.73001.73001.73001.73001.7300-
24 Jul 20201.72001.72001.72001.72001.7200-
23 Jul 20201.78001.78001.78001.78001.7800-
22 Jul 20201.77001.77001.77001.77001.7700-
21 Jul 20201.77001.77001.77001.77001.7700-
20 Jul 2020------
17 Jul 20201.73001.73001.73001.73001.7300-
16 Jul 20201.77001.77001.77001.77001.7700-
15 Jul 20201.67001.67001.67001.67001.6700-
14 Jul 20201.68001.68001.68001.68001.6800-
13 Jul 20201.72001.72001.72001.72001.7200-
10 Jul 20201.74001.74001.74001.74001.7400-
09 Jul 20201.76001.76001.76001.76001.7600-
08 Jul 20201.70001.70001.70001.70001.7000-
07 Jul 20201.74001.74001.74001.74001.7400-
06 Jul 20201.75001.75001.75001.75001.7500-
03 Jul 20201.75001.75001.75001.75001.7500-
02 Jul 20201.73001.73001.73001.73001.7300-
01 Jul 20201.74001.74001.74001.74001.7400-
30 Jun 20201.74001.74001.74001.74001.7400-
29 Jun 20201.74001.74001.74001.74001.7400-
26 Jun 20201.76001.76001.76001.76001.7600-
25 Jun 20201.75001.75001.75001.75001.7500-
24 Jun 20201.79001.79001.79001.79001.7900-
23 Jun 20201.79001.79001.79001.79001.7900-
22 Jun 20201.80001.80001.80001.80001.8000-
19 Jun 20201.85001.85001.85001.85001.8500-
18 Jun 20201.85001.85001.85001.85001.8500-
17 Jun 20201.84001.84001.84001.84001.8400-
16 Jun 20201.81001.81001.81001.81001.8100-
15 Jun 20201.85001.85001.85001.85001.8500-
12 Jun 20201.86001.86001.86001.86001.8600-
11 Jun 20201.92001.92001.92001.92001.9200-
10 Jun 20201.90001.90001.90001.90001.9000-
09 Jun 20201.88001.99001.88001.99001.9900100
08 Jun 20201.88001.88001.88001.88001.8800-
05 Jun 20201.91001.91001.91001.91001.9100-
04 Jun 20201.89001.89001.89001.89001.8900-
03 Jun 20201.87001.87001.87001.87001.8700-
02 Jun 20201.89001.89001.89001.89001.8900-
29 May 20201.89001.89001.89001.89001.8900-
28 May 20201.81001.81001.81001.81001.8100-
27 May 20201.79001.79001.79001.79001.7900-
26 May 20201.83001.83001.83001.83001.8300-
25 May 20201.87001.87001.87001.87001.8700-
22 May 20201.86001.86001.86001.86001.8600-
21 May 20201.89001.89001.89001.89001.8900-
20 May 20201.90001.90001.90001.90001.9000-
19 May 20201.92001.92001.92001.92001.9200-
18 May 20201.82001.82001.82001.82001.8200-
15 May 20201.84001.84001.84001.84001.8400-
14 May 20201.85001.85001.85001.85001.8500-
13 May 20201.88001.88001.88001.88001.8800-
12 May 20201.86001.86001.86001.86001.8600-
11 May 20201.90001.90001.90001.90001.9000-
08 May 20201.74001.74001.74001.74001.7400-
07 May 20201.65001.74001.65001.74001.7400200
06 May 20201.63001.63001.63001.63001.6300-
05 May 20201.61001.61001.61001.61001.6100-
04 May 20201.58001.58001.58001.58001.5800-
30 Apr 20201.65001.65001.65001.65001.6500-
29 Apr 20201.61001.69001.61001.69001.69001,000
28 Apr 20201.60001.60001.60001.60001.6000-
27 Apr 20201.58001.58001.58001.58001.5800-
24 Apr 20201.56001.56001.56001.56001.5600-
23 Apr 20201.56001.56001.56001.56001.5600-
22 Apr 20201.55001.55001.55001.55001.5500-
21 Apr 20201.55001.55001.55001.55001.5500-
20 Apr 20201.70001.70001.70001.70001.70001,500
17 Apr 20201.67001.67001.67001.67001.6700-
16 Apr 20201.54001.54001.54001.54001.5400-
15 Apr 20201.58001.58001.58001.58001.5800-
14 Apr 20201.57001.57001.57001.57001.5700-
09 Apr 20201.55001.55001.55001.55001.5500-
08 Apr 20201.49001.49001.49001.49001.4900-
07 Apr 20201.54001.54001.54001.54001.5400-
06 Apr 20201.46001.46001.46001.46001.4600-
03 Apr 20201.50001.50001.50001.50001.5000-
02 Apr 20201.54001.54001.54001.54001.5400-
01 Apr 20201.56001.56001.56001.56001.5600-
31 Mar 20201.56001.56001.56001.56001.5600-
30 Mar 20201.54001.54001.54001.54001.5400-
27 Mar 20201.53001.53001.53001.53001.5300-
26 Mar 20201.55001.55001.55001.55001.5500-
25 Mar 20201.60001.60001.60001.60001.6000-
24 Mar 20201.55001.55001.55001.55001.5500-
23 Mar 20201.47001.47001.47001.47001.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more