UK markets open in 5 hours 27 minutes
NIKKEI 225
39,401.94 +228.79 (+0.58%) HANG SENG
18,072.90 +45.19 (+0.25%) CRUDE OIL
80.86 +0.03 (+0.04%) GOLD FUTURES
2,332.40 +1.60 (+0.07%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,848.93 +1,346.14 (+2.83%)
(H30403.SS)
. Currency in USD
Add to watchlist
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1,729.47 | 1,737.30 | 1,695.33 | 1,712.28 | 1,712.28 | 3,254,877,208 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.