UK markets open in 4 hours 19 minutes

Hikma Pharmaceuticals PLC (H5P.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
23.600.00 (0.00%)
At close: 08:08AM CEST
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 202423.6023.6023.6023.6023.601,000
24 Jun 202423.6023.6023.6023.6023.60-
21 Jun 202423.8023.8023.8023.8023.80-
20 Jun 202423.8023.8023.8023.8023.80-
19 Jun 202423.8023.8023.8023.8023.80-
18 Jun 202423.6023.6023.6023.6023.60-
17 Jun 202423.6023.6023.6023.6023.60-
14 Jun 202423.8023.8023.8023.8023.80-
13 Jun 202423.8023.8023.8023.8023.80-
12 Jun 202423.6023.6023.6023.6023.60-
11 Jun 202423.0023.0023.0023.0023.00-
10 Jun 202423.2023.2023.2023.2023.20-
07 Jun 202423.4023.4023.4023.4023.40-
06 Jun 202423.4023.4023.4023.4023.40-
05 Jun 202423.4023.4023.4023.4023.40-
04 Jun 202423.2023.2023.2023.2023.20-
03 Jun 202423.2023.2023.2023.2023.20-
31 May 202422.6022.6022.6022.6022.60-
30 May 202422.6022.6022.6022.6022.60-
29 May 202422.8022.8022.8022.8022.80-
28 May 202423.2023.2023.2023.2023.20-
27 May 202423.0023.0023.0023.0023.00-
24 May 202423.0023.0023.0023.0023.00-
23 May 202423.0023.0023.0023.0023.00-
22 May 202423.0023.0023.0023.0023.00-
21 May 202423.4023.4023.4023.4023.40-
20 May 202423.4023.4023.4023.4023.40-
17 May 202423.4023.4023.4023.4023.40-
16 May 202423.8023.8023.8023.8023.80-
15 May 202423.6023.6023.6023.6023.60-
14 May 202423.4023.4023.4023.4023.40-
13 May 202423.4023.4023.4023.4023.40-
10 May 202423.2023.2023.2023.2023.20-
09 May 202423.0023.0023.0023.0023.00-
08 May 202423.0023.0023.0023.0023.00-
07 May 202423.4023.4023.4023.4023.40-
06 May 202423.2023.2023.2023.2023.20-
03 May 202422.6022.6022.6022.6022.60-
02 May 202422.6022.6022.6022.6022.60-
30 Apr 202422.6022.6022.6022.6022.60-
29 Apr 202422.6022.6022.6022.6022.60-
26 Apr 202421.8021.8021.8021.8021.80-
25 Apr 202421.4021.4021.4021.4021.40-
24 Apr 202421.4021.4021.4021.4021.40-
23 Apr 202421.2021.2021.2021.2021.20-
22 Apr 202421.2021.2021.2021.2021.20-
19 Apr 202421.0021.0021.0021.0021.00-
18 Apr 202421.2021.2021.2021.2021.20-
17 Apr 202421.2021.2021.2021.2021.20-
16 Apr 202421.2021.2021.2021.2021.20-
15 Apr 202421.4021.4021.4021.4021.40-
12 Apr 202421.4021.4021.4021.4021.40-
11 Apr 202421.2021.2021.2021.2021.20-
10 Apr 202421.6021.6021.6021.6021.60-
09 Apr 202421.8021.8021.8021.8021.80-
08 Apr 202422.0022.0022.0022.0022.00-
05 Apr 202422.0022.0022.0022.0022.00-
04 Apr 202422.0022.0022.0022.0022.00-
03 Apr 202422.2022.2022.2022.2022.20-
02 Apr 202422.6022.6022.6022.6022.60-
28 Mar 202422.0022.0022.0022.0022.00-
27 Mar 202422.0022.0022.0022.0022.00-
26 Mar 202422.4022.4022.4022.4022.40-
25 Mar 202422.4022.4022.4022.4022.40-
22 Mar 202422.0022.0022.0022.0022.00-
21 Mar 202422.6022.6022.6022.6022.60-
21 Mar 20240.47 Dividend
20 Mar 202422.4022.4022.4022.4021.93-
19 Mar 202422.0022.0022.0022.0021.54-
18 Mar 202422.0022.0022.0022.0021.54-
15 Mar 202422.0022.0022.0022.0021.54-
14 Mar 202422.2022.2022.2022.2021.73-
13 Mar 202422.6022.6022.6022.6022.13-
12 Mar 202422.4022.4022.4022.4021.93-
11 Mar 202422.0022.0022.0022.0021.54-
08 Mar 202422.0022.0022.0022.0021.54-
07 Mar 202422.0022.0022.0022.0021.54-
06 Mar 202422.4022.4022.4022.4021.93-
05 Mar 202423.0023.0023.0023.0022.52-
04 Mar 202423.0023.0023.0023.0022.52-
01 Mar 202423.2023.2023.2023.2022.71-
29 Feb 202422.8022.8022.8022.8022.32-
28 Feb 202423.6023.6023.6023.6023.10-
27 Feb 202423.8023.8023.8023.8023.30-
26 Feb 202424.6024.6024.6024.6024.08-
23 Feb 202424.6024.6024.6024.6024.08-
22 Feb 202423.4023.4023.4023.4022.91-
21 Feb 202423.4023.4023.4023.4022.91-
20 Feb 202423.4023.4023.4023.4022.91-
19 Feb 202423.4023.4023.4023.4022.91-
16 Feb 202423.4023.4023.4023.4022.91-
15 Feb 202423.2023.2023.2023.2022.71-
14 Feb 202423.0023.0023.0023.0022.52-
13 Feb 202423.0023.0023.0023.0022.52-
12 Feb 202423.0023.0023.0023.0022.52-
09 Feb 202422.8022.8022.8022.8022.32-
08 Feb 202422.6022.6022.6022.6022.13-
07 Feb 202422.4022.4022.4022.4021.93-
06 Feb 202422.4022.4022.4022.4021.93-
05 Feb 202422.4022.4022.4022.4021.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...