UK markets open in 2 hours 54 minutes

ICA GRUPPEN AB SK 2,50 (H9I.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
40.10+0.38 (+0.96%)
At close: 8:08AM CEST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
24 Sept 2021------
23 Sept 2021------
22 Sept 202140.1040.1040.1040.1040.10-
21 Sept 202139.7239.7239.7239.7239.72-
20 Sept 202139.7339.7339.7339.7339.73-
17 Sept 202140.5740.5740.5740.5740.57-
16 Sept 202140.5540.5540.5540.5540.55-
15 Sept 202140.1840.1840.1840.1840.18-
14 Sept 202140.2340.2340.2340.2340.23-
13 Sept 202140.4640.4640.4640.4640.46-
10 Sept 202141.2941.2941.2941.2941.29-
09 Sept 202141.4441.4441.4441.4441.44-
08 Sept 2021------
07 Sept 202141.9741.9741.9741.9741.97-
06 Sept 202141.4841.4841.4841.4841.48-
03 Sept 202141.8841.8841.8841.8841.88-
02 Sept 202141.4941.4941.4941.4941.49-
01 Sept 202142.3242.3242.3242.3242.32-
31 Aug 202142.4542.4542.3242.3242.3240
30 Aug 202142.1542.1542.1542.1542.15-
27 Aug 202141.8741.8741.8741.8741.87-
26 Aug 202142.1342.1342.1342.1342.13-
25 Aug 202142.5442.5442.5442.5442.54-
24 Aug 202142.9342.9342.9342.9342.93-
23 Aug 202143.0343.0343.0343.0343.03-
20 Aug 202142.5342.5342.5342.5342.53-
19 Aug 202142.1642.1642.1642.1642.16-
18 Aug 202142.3842.3842.3842.3842.38-
17 Aug 202142.5442.5442.5442.5442.54-
16 Aug 202142.2542.2542.2542.2542.25-
13 Aug 202142.7042.7042.7042.7042.70-
12 Aug 202142.3742.3742.3742.3742.37-
11 Aug 202141.6841.6841.6841.6841.68-
10 Aug 202141.4841.4841.4841.4841.48-
09 Aug 202141.3741.3741.3741.3741.37-
06 Aug 202141.6441.6441.6441.6441.64-
05 Aug 202142.0942.0942.0942.0942.09-
04 Aug 202142.0542.0542.0542.0542.05-
03 Aug 202141.5041.5041.5041.5041.50-
02 Aug 202141.7941.7941.7941.7941.79-
30 Jul 202141.2941.2941.2941.2941.29-
29 Jul 202141.5241.5241.5241.5241.52-
28 Jul 202141.7541.7541.7541.7541.75-
27 Jul 202141.2141.2141.2141.2141.21-
26 Jul 202141.2341.2341.2341.2341.23-
23 Jul 202141.1441.1441.1441.1441.14-
22 Jul 202140.9140.9140.9140.9140.91-
21 Jul 202141.4141.4141.4141.4141.41-
20 Jul 202141.0141.0141.0141.0141.01-
19 Jul 202140.3040.3040.3040.3040.30-
16 Jul 202139.5939.5939.5939.5939.59-
15 Jul 202140.2340.2340.2340.2340.23-
14 Jul 202139.7439.7439.7439.7439.74-
13 Jul 202139.8239.8239.8239.8239.82-
12 Jul 202139.3839.3839.3839.3839.38-
09 Jul 202139.3139.3139.3139.3139.31-
08 Jul 202139.8139.8139.8139.8139.81-
07 Jul 202140.2040.2040.2040.2040.20-
06 Jul 202140.0340.0340.0340.0340.03-
05 Jul 202139.6739.6739.6739.6739.67-
02 Jul 202139.4039.4039.4039.4039.40-
01 Jul 202139.3239.3239.3239.3239.32-
30 Jun 202139.0139.0139.0139.0139.01-
29 Jun 202138.9638.9638.9638.9638.96-
28 Jun 2021------
25 Jun 2021------
24 Jun 2021------
23 Jun 2021------
22 Jun 2021------
21 Jun 202138.7338.7338.7338.7338.73-
18 Jun 202139.4439.4439.4439.4439.44-
17 Jun 202139.4039.4039.4039.4039.40-
16 Jun 202139.8939.8939.8939.8939.89-
15 Jun 202140.4040.4040.4040.4040.40-
14 Jun 202140.4140.4140.4140.4140.41-
11 Jun 202140.5640.5640.5640.5640.56-
10 Jun 202140.2640.2640.2640.2640.26-
09 Jun 202140.4340.4340.4340.4340.43-
08 Jun 202140.4040.4040.4040.4040.40-
07 Jun 202140.2840.2840.2840.2840.28-
04 Jun 202139.6939.6939.6939.6939.69-
03 Jun 202139.4539.4539.4539.4539.45-
02 Jun 202139.6639.6639.6639.6639.66-
01 Jun 202139.5739.5739.5739.5739.57-
31 May 202140.1040.1040.1040.1040.10-
28 May 202140.1740.1740.1740.1740.17-
27 May 202139.8739.8739.8739.8739.87-
26 May 202140.0640.0640.0640.0640.06-
25 May 202140.0140.0140.0140.0140.01-
21 May 202139.9639.9639.9639.9639.96-
20 May 202139.7539.7539.7539.7539.75-
19 May 202139.3039.3039.3039.3039.30-
18 May 202140.0640.0640.0640.0640.06-
17 May 202139.4339.4339.4339.4339.43-
14 May 202139.6839.6839.6839.6839.68-
13 May 202139.1939.1939.1939.1939.19-
12 May 202139.0239.0239.0239.0239.02-
11 May 202138.8538.8538.8538.8538.85-
10 May 202139.6739.6739.6739.6739.67-
07 May 202139.0039.0039.0039.0039.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...