UK markets closed

ICA GRUPPEN AB SK 2,50 (H9I.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
50.74-1.00 (-1.93%)
At close: 08:00AM CET
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
18 Jan 202250.7450.7450.7450.7450.74-
17 Jan 202251.7451.7451.7451.7451.74-
14 Jan 202251.7451.7451.7451.7451.74-
13 Jan 202251.7251.7251.7251.7251.72-
12 Jan 202251.1051.1051.1051.1051.10-
11 Jan 202251.1051.1051.1051.1051.10-
10 Jan 202250.9450.9450.9450.9450.94-
07 Jan 202251.5451.5451.5451.5451.54-
06 Jan 202252.1652.1652.1652.1652.16-
05 Jan 202251.0851.0851.0851.0851.08-
04 Jan 202250.8850.8850.8850.8850.88-
03 Jan 202251.1451.1451.1451.1451.14-
30 Dec 202151.0651.0651.0651.0651.06-
29 Dec 202151.0651.0651.0651.0651.06-
28 Dec 202150.7850.7850.7850.7850.78-
27 Dec 202150.6850.6850.6850.6850.68-
23 Dec 202150.7250.7250.7250.7250.72-
22 Dec 202150.6050.6050.6050.6050.60-
21 Dec 202150.7450.7450.7450.7450.74-
20 Dec 202151.0251.0251.0251.0251.02-
17 Dec 202151.2051.2051.2051.2051.20-
16 Dec 202151.0651.0651.0651.0651.06-
15 Dec 202151.0251.0251.0251.0251.02-
14 Dec 202151.2051.2051.2051.2051.20-
13 Dec 202151.0451.0451.0451.0451.04-
10 Dec 202151.0451.0451.0451.0451.04-
09 Dec 202151.0851.0851.0851.0851.08-
08 Dec 202151.1051.1051.1051.1051.10-
07 Dec 202151.0251.0251.0251.0251.02-
06 Dec 202150.7650.7650.7650.7650.76-
03 Dec 202151.1451.1451.1451.1451.14-
02 Dec 202151.1651.1651.1651.1651.16-
01 Dec 202151.2251.2251.2251.2251.22-
30 Nov 202151.1451.1451.1451.1451.14-
29 Nov 202151.0251.0251.0251.0251.02-
26 Nov 202151.5451.5451.5451.5451.54-
25 Nov 202151.3651.3651.3651.3651.36-
24 Nov 202151.5051.5051.5051.5051.50-
23 Nov 202151.9251.9251.9251.9251.92-
22 Nov 202151.8651.8651.8651.8651.86-
19 Nov 202152.1052.1052.1052.1052.10-
18 Nov 202152.2452.2452.2452.2452.24-
17 Nov 202152.1052.1052.1052.1052.10-
16 Nov 202152.3052.3052.3052.3052.30-
15 Nov 202152.3852.3852.3852.3852.38-
12 Nov 202152.4652.4652.4652.4652.46-
11 Nov 202152.4452.4452.4452.4452.44-
10 Nov 202153.0053.0053.0053.0053.00-
09 Nov 202146.4646.4646.4646.4646.46-
08 Nov 202147.6847.6847.6847.6847.68-
05 Nov 202146.8446.8446.8446.8446.84-
04 Nov 202146.0946.0946.0946.0946.09-
03 Nov 202145.4645.4645.4645.4645.46-
02 Nov 202144.8744.8744.8744.8744.87-
01 Nov 202142.4342.4342.4342.4342.43-
29 Oct 202143.7443.7443.7443.7443.74-
28 Oct 202142.5442.5442.5442.5442.54-
27 Oct 202142.5942.5942.5942.5942.59-
26 Oct 202142.0142.0142.0142.0142.01-
25 Oct 202140.7540.7540.7540.7540.75-
22 Oct 202140.7340.7340.7340.7340.73-
21 Oct 202140.0040.0040.0040.0040.00-
20 Oct 202139.6139.6139.6139.6139.61-
19 Oct 202139.2239.2239.2239.2239.22-
18 Oct 202139.9239.9239.9239.9239.92-
15 Oct 202139.3439.3439.3439.3439.34-
14 Oct 202139.2039.2039.2039.2039.20-
13 Oct 202138.8838.8838.8838.8838.88-
12 Oct 202138.9438.9438.9438.9438.94-
11 Oct 202138.9838.9838.9838.9838.98-
08 Oct 202139.2439.2439.2439.2439.24-
07 Oct 202139.1539.1539.1539.1539.15-
06 Oct 202139.2239.2239.2239.2239.22-
05 Oct 202139.0439.0439.0439.0439.04-
04 Oct 202138.6138.6138.6138.6138.61-
01 Oct 202138.9238.9238.9238.9238.92-
30 Sept 202138.8238.8238.8238.8238.82-
29 Sept 202138.6938.6938.6938.6938.69-
28 Sept 202138.9438.9438.9438.9438.94-
27 Sept 202139.0439.0439.0439.0439.04-
24 Sept 202139.2639.2639.2639.2639.26-
23 Sept 202139.0139.0139.0139.0139.01-
22 Sept 202139.1839.1839.1839.1839.18-
21 Sept 202138.5738.5738.5738.5738.57-
20 Sept 202139.5839.5839.5839.5839.58-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.