Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517C00009000 | 2023-12-12 4:41PM EDT | 9.00 | 4.90 | 4.60 | 7.50 | 0.00 | - | - | 150 | 1,442.19% |
| HA240517C00010000 | 2024-05-03 2:30PM EDT | 10.00 | 3.23 | 3.40 | 3.90 | 0.00 | - | 4 | 6 | 407.81% |
| HA240517C00012000 | 2024-05-14 9:47AM EDT | 12.00 | 1.75 | 1.35 | 2.30 | 0.00 | - | 1 | 102 | 305.47% |
| HA240517C00013000 | 2024-05-15 2:35PM EDT | 13.00 | 0.80 | 0.00 | 1.30 | 0.00 | - | 8 | 149 | 101.56% |
| HA240517C00014000 | 2024-05-15 3:42PM EDT | 14.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 206 | 53.13% |
| HA240517C00015000 | 2024-05-13 10:03AM EDT | 15.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 10 | 116 | 571.88% |
| HA240517C00016000 | 2024-05-02 1:26PM EDT | 16.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 18 | 8 | 184.38% |
| HA240517C00017000 | 2024-03-19 12:06PM EDT | 17.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 37 | 764.84% |
| HA240517C00018000 | 2024-02-06 4:30PM EDT | 18.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | 10 | 12 | 545.31% |
| HA240517C00019000 | 2023-12-27 11:13AM EDT | 19.00 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 5 | 914.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240517P00010000 | 2024-05-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 727 | 318.75% |
| HA240517P00011000 | 2024-05-08 9:41AM EDT | 11.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 25 | 99 | 231.25% |
| HA240517P00012000 | 2024-05-08 9:54AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,523 | 150.00% |
| HA240517P00013000 | 2024-05-14 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 185 | 109.38% |
| HA240517P00014000 | 2024-04-30 12:21PM EDT | 14.00 | 1.95 | 0.00 | 2.55 | 0.00 | - | 2 | 13 | 363.28% |
| HA240517P00015000 | 2024-05-02 10:26AM EDT | 15.00 | 1.47 | 1.05 | 1.70 | -0.98 | -40.00% | 22 | 26 | 262.50% |
| HA240517P00016000 | 2023-12-27 1:44PM EDT | 16.00 | 2.45 | 0.00 | 3.60 | 0.00 | - | 3 | 3 | 707.81% |
| HA240517P00018000 | 2024-02-07 4:02PM EDT | 18.00 | 3.90 | 2.60 | 6.20 | 0.00 | - | 20 | 0 | 1,099.22% |
© 2024 Yahoo. All rights reserved.