UK markets open in 5 hours 40 minutes
NIKKEI 225
38,574.04 -346.22 (-0.89%) HANG SENG
19,376.53 0.00 (0.00%) CRUDE OIL
79.23 0.00 (0.00%) GOLD FUTURES
2,381.30 -4.20 (-0.18%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,566.87 -672.72 (-1.29%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621C00006000 | 2024-03-13 10:38AM EDT | 6.00 | 8.85 | 6.90 | 9.00 | 0.00 | - | 10 | 0 | 220.31% |
| HA240621C00009000 | 2024-05-03 2:30PM EDT | 9.00 | 4.22 | 4.20 | 6.80 | 0.00 | - | 4 | 79 | 186.91% |
| HA240621C00010000 | 2024-05-16 12:35PM EDT | 10.00 | 3.70 | 2.55 | 5.80 | -0.10 | -2.63% | 5 | 6 | 126.37% |
| HA240621C00011000 | 2024-05-15 10:18AM EDT | 11.00 | 2.70 | 2.20 | 4.80 | 0.00 | - | 50 | 51 | 126.37% |
| HA240621C00012000 | 2024-05-08 9:37AM EDT | 12.00 | 1.00 | 0.00 | 3.90 | 0.00 | - | 1 | 18 | 58.79% |
| HA240621C00013000 | 2024-05-14 2:22PM EDT | 13.00 | 0.60 | 0.55 | 1.15 | -0.15 | -20.00% | 1 | 67 | 49.02% |
| HA240621C00014000 | 2024-05-16 12:14PM EDT | 14.00 | 0.20 | 0.20 | 0.30 | -0.05 | -20.00% | 5 | 5,058 | 27.34% |
| HA240621C00015000 | 2024-05-09 10:54AM EDT | 15.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 142 | 74.71% |
| HA240621C00016000 | 2024-05-14 11:55AM EDT | 16.00 | 0.01 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 62.11% |
| HA240621C00018000 | 2024-02-15 3:58PM EDT | 18.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 72 | 72 | 85.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240621P00008000 | 2023-12-07 10:30AM EDT | 8.00 | 0.40 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 258.59% |
| HA240621P00009000 | 2024-05-13 9:30AM EDT | 9.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 146 | 115.23% |
| HA240621P00010000 | 2024-05-10 3:51PM EDT | 10.00 | 0.31 | 0.00 | 0.35 | 0.00 | - | 9 | 260 | 82.81% |
| HA240621P00011000 | 2024-04-30 2:37PM EDT | 11.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 10 | 867 | 65.82% |
| HA240621P00012000 | 2024-05-09 10:27AM EDT | 12.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 300 | 1,457 | 112.11% |
| HA240621P00013000 | 2024-05-10 9:40AM EDT | 13.00 | 0.55 | 0.00 | 1.50 | 0.00 | - | 5 | 114 | 61.43% |
| HA240621P00014000 | 2024-05-10 1:39PM EDT | 14.00 | 0.75 | 0.00 | 2.60 | 0.00 | - | 1 | 135 | 63.09% |
| HA240621P00015000 | 2023-12-19 10:30AM EDT | 15.00 | 1.95 | 1.60 | 2.60 | 0.00 | - | - | 1 | 71.68% |
© 2024 Yahoo. All rights reserved.