UK markets open in 7 hours 8 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.00 -8.50 (-0.35%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
56,185.53 +4,066.79 (+7.80%)
Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816C00005000 | 2024-03-28 10:02AM EDT | 5.00 | 9.72 | 5.80 | 9.60 | 0.00 | - | 1 | 1 | 240.43% |
| HA240816C00012000 | 2024-02-08 3:42PM EDT | 12.00 | 3.87 | 2.30 | 5.20 | 0.00 | - | - | 14 | 115.33% |
| HA240816C00013000 | 2024-05-16 9:30AM EDT | 13.00 | 2.40 | 0.10 | 2.70 | 0.00 | - | 1 | 14 | 91.41% |
| HA240816C00014000 | 2024-05-20 9:40AM EDT | 14.00 | 1.28 | 1.00 | 1.75 | -0.12 | -8.57% | 1 | 171 | 57.42% |
| HA240816C00015000 | 2024-05-20 11:57AM EDT | 15.00 | 0.95 | 0.75 | 1.35 | -0.15 | -13.64% | 7 | 184 | 58.74% |
| HA240816C00016000 | 2024-05-20 1:38PM EDT | 16.00 | 0.55 | 0.50 | 0.70 | -0.15 | -21.43% | 511 | 1,025 | 51.66% |
| HA240816C00017000 | 2024-02-26 10:30AM EDT | 17.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 66.99% |
| HA240816C00018000 | 2024-05-10 10:07AM EDT | 18.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 15 | 50.00% |
| HA240816C00019000 | 2024-05-08 11:08AM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 38.67% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA240816P00003000 | 2024-04-26 12:21PM EDT | 3.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | 20 | 24 | 383.20% |
| HA240816P00005000 | 2024-04-25 3:02PM EDT | 5.00 | 0.10 | 0.00 | 2.35 | 0.00 | - | 2 | 46 | 260.55% |
| HA240816P00006000 | 2024-04-24 2:44PM EDT | 6.00 | 0.30 | 0.00 | 2.40 | 0.00 | - | 2 | 74 | 222.27% |
| HA240816P00007000 | 2024-05-14 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 3 | 4 | 115.43% |
| HA240816P00008000 | 2024-05-17 9:30AM EDT | 8.00 | 0.25 | 0.25 | 0.80 | 0.00 | - | 1 | 29 | 113.67% |
| HA240816P00009000 | 2024-05-17 9:32AM EDT | 9.00 | 0.35 | 0.35 | 0.75 | 0.00 | - | 2 | 122 | 96.48% |
| HA240816P00010000 | 2024-05-15 12:41PM EDT | 10.00 | 0.35 | 0.35 | 1.70 | 0.00 | - | 4 | 2,000 | 105.86% |
| HA240816P00011000 | 2024-05-13 11:22AM EDT | 11.00 | 0.67 | 0.45 | 1.90 | 0.00 | - | 37 | 43 | 93.85% |
| HA240816P00012000 | 2024-05-06 12:41PM EDT | 12.00 | 1.20 | 0.00 | 3.10 | 0.00 | - | 1 | 21 | 90.77% |
| HA240816P00013000 | 2024-05-17 10:47AM EDT | 13.00 | 1.17 | 1.00 | 3.30 | 0.00 | - | 1 | 22 | 94.24% |
| HA240816P00014000 | 2024-04-29 11:13AM EDT | 14.00 | 2.25 | 0.00 | 3.80 | 0.00 | - | 1 | 2 | 62.89% |
| HA240816P00015000 | 2024-05-17 3:10PM EDT | 15.00 | 2.54 | 1.05 | 2.85 | 0.00 | - | 5 | 15 | 74.51% |
| HA240816P00016000 | 2024-02-16 10:30AM EDT | 16.00 | 2.20 | 0.25 | 4.50 | 0.00 | - | 1 | 4 | 110.21% |
| HA240816P00017000 | 2024-02-02 10:30AM EDT | 17.00 | 3.10 | 2.30 | 5.20 | 0.00 | - | 1 | 2 | 108.94% |
© 2024 Yahoo. All rights reserved.