Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117C00001000 | 2023-11-28 10:32AM EDT | 1.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HA250117C00002000 | 2023-12-12 12:34PM EDT | 2.00 | 9.50 | 9.50 | 14.50 | 0.00 | - | 15 | 19 | 212.89% |
| HA250117C00003000 | 2024-02-20 11:56AM EDT | 3.00 | 11.10 | 9.40 | 13.50 | 0.00 | - | 2 | 8 | 211.72% |
| HA250117C00004000 | 2023-12-04 10:31AM EDT | 4.00 | 9.80 | 9.60 | 13.00 | 0.00 | - | 1 | 1 | 236.52% |
| HA250117C00005000 | 2024-05-06 12:24PM EDT | 5.00 | 8.02 | 8.40 | 10.90 | 0.00 | - | 2 | 528 | 154.30% |
| HA250117C00007000 | 2024-04-24 9:31AM EDT | 7.00 | 6.30 | 6.40 | 9.50 | 0.00 | - | 10 | 567 | 124.02% |
| HA250117C00010000 | 2024-02-26 11:25AM EDT | 10.00 | 5.40 | 4.50 | 5.50 | 0.00 | - | 1 | 104 | 77.69% |
| HA250117C00012000 | 2024-05-07 10:45AM EDT | 12.00 | 2.95 | 3.30 | 4.00 | 0.00 | - | 12 | 188 | 68.85% |
| HA250117C00015000 | 2024-05-16 1:17PM EDT | 15.00 | 1.64 | 1.10 | 1.75 | 0.00 | - | 1 | 290 | 52.39% |
| HA250117C00017000 | 2024-04-26 10:07AM EDT | 17.00 | 0.50 | 0.15 | 1.50 | 0.00 | - | 8 | 48 | 59.30% |
| HA250117C00020000 | 2024-03-08 12:38PM EDT | 20.00 | 0.20 | 0.05 | 1.20 | 0.00 | - | 10 | 18 | 50.68% |
| HA250117C00022000 | 2024-05-08 11:42AM EDT | 22.00 | 0.05 | 0.00 | 2.25 | 0.00 | - | - | 10 | 71.58% |
| HA250117C00025000 | 2024-04-29 1:12PM EDT | 25.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 14 | 46.09% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HA250117P00001000 | 2024-01-18 1:49PM EDT | 1.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 168.75% |
| HA250117P00003000 | 2024-05-13 9:56AM EDT | 3.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 23,671 | 114.06% |
| HA250117P00004000 | 2024-05-17 10:37AM EDT | 4.00 | 0.09 | 0.05 | 0.30 | -0.21 | -70.00% | 7 | 31 | 100.20% |
| HA250117P00005000 | 2024-05-15 3:59PM EDT | 5.00 | 0.40 | 0.10 | 0.50 | 0.00 | - | 11 | 933 | 95.70% |
| HA250117P00007000 | 2024-05-06 3:41PM EDT | 7.00 | 0.59 | 0.20 | 1.00 | 0.00 | - | 5 | 39 | 84.57% |
| HA250117P00010000 | 2024-05-06 12:14PM EDT | 10.00 | 1.65 | 0.05 | 1.45 | 0.00 | - | 20 | 6,181 | 53.91% |
| HA250117P00012000 | 2024-05-10 9:40AM EDT | 12.00 | 2.65 | 0.65 | 2.85 | 0.00 | - | 1 | 2,222 | 58.79% |
| HA250117P00015000 | 2024-05-10 9:40AM EDT | 15.00 | 3.20 | 2.25 | 2.80 | 0.00 | - | 1 | 83 | 42.31% |
| HA250117P00017000 | 2024-04-26 9:30AM EDT | 17.00 | 4.66 | 1.60 | 5.70 | 0.00 | - | 3 | 35 | 75.44% |
© 2024 Yahoo. All rights reserved.