Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | - | 1 | 1.00 | 0.15 | 0.00 | - | 2 | 2 |
| 9.50 | 0.00 | - | 15 | 19 | 2.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 2 | 8 | 3.00 | 0.05 | 0.00 | - | 5 | 23,671 |
| 9.80 | 0.00 | - | 1 | 1 | 4.00 | 0.09 | 0.00 | - | 7 | 31 |
| 8.02 | 0.00 | - | 31 | 528 | 5.00 | 0.40 | 0.00 | - | 11 | 933 |
| 6.30 | 0.00 | - | 10 | 567 | 7.00 | 0.65 | 0.00 | - | 8 | 47 |
| 5.40 | 0.00 | - | 1 | 104 | 10.00 | 1.20 | -0.45 | -27.27% | 110 | 6,181 |
| 2.95 | 0.00 | - | 62 | 188 | 12.00 | 1.65 | -0.20 | -10.81% | 110 | 2,372 |
| 1.64 | 0.00 | - | 1 | 290 | 15.00 | 3.20 | 0.00 | - | 2 | 83 |
| 0.50 | 0.00 | - | 8 | 48 | 17.00 | 4.66 | 0.00 | - | 3 | 35 |
| 0.55 | 0.00 | - | 1 | 54 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 18 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.