Hawaiian Holdings, Inc. (HA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | - | 150 | 9.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 5 | 6 | 10.00 | 0.10 | 0.00 | - | 6 | 690 |
| - | - | - | - | - | 11.00 | 0.20 | 0.00 | - | 25 | 94 |
| 0.80 | 0.00 | - | - | 100 | 12.00 | 0.20 | 0.00 | - | 2 | 1,493 |
| 0.12 | 0.00 | - | 30 | 124 | 13.00 | 0.85 | 0.00 | - | 10 | 174 |
| 0.02 | 0.00 | - | 9 | 179 | 14.00 | 1.70 | 0.00 | - | 1 | 16 |
| 0.05 | 0.00 | - | 22 | 116 | 15.00 | 2.80 | 0.00 | - | 19 | 46 |
| 0.05 | 0.00 | - | 1 | 26 | 16.00 | 2.45 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 37 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 10 | 12 | 18.00 | 3.90 | 0.00 | - | 20 | 0 |
| 0.75 | 0.00 | - | - | 5 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.