UK markets closed

Haitong Unitrust International Financial Leasing Co., Ltd. (HA6.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.1180+0.0110 (+10.28%)
At close: 09:50PM CET
Time period:
29 Mar 2023 - 29 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 20240.12000.12000.11800.11800.1180-
27 Mar 20240.12100.12100.10700.10700.1070-
26 Mar 20240.12000.12000.11800.11800.1180-
25 Mar 20240.12300.12300.12300.12300.1230-
22 Mar 20240.12000.12000.11700.11700.1170-
21 Mar 20240.12900.13000.12900.13000.1300-
20 Mar 20240.12100.12100.11800.11800.1180-
19 Mar 20240.11900.11900.11800.11800.1180-
18 Mar 20240.11900.11900.11900.11900.1190-
15 Mar 20240.11900.11900.11800.11800.1180-
14 Mar 20240.11900.11900.11900.11900.1190-
13 Mar 20240.11200.11200.11100.11100.1110-
12 Mar 20240.12500.12500.11300.11300.1130-
11 Mar 20240.11600.11600.11600.11600.1160-
08 Mar 20240.11700.11700.11700.11700.1170-
07 Mar 20240.11900.11900.11700.11700.1170-
06 Mar 20240.12100.12100.11900.11900.1190-
05 Mar 20240.12200.12200.11900.11900.1190-
04 Mar 20240.12000.12000.12000.12000.1200-
01 Mar 20240.11600.11600.11300.11300.1130-
29 Feb 20240.10900.10900.10900.10900.1090-
28 Feb 20240.11800.11800.11700.11700.1170-
27 Feb 20240.12100.12100.12000.12000.1200-
26 Feb 20240.12100.12100.12100.12100.1210-
23 Feb 20240.11600.11600.11400.11400.1140-
22 Feb 20240.11500.12500.11400.11400.11401,000
21 Feb 20240.12100.12100.12100.12100.1210-
20 Feb 20240.11700.11700.11500.11500.1150-
19 Feb 20240.11800.11800.10300.10300.1030-
16 Feb 20240.11700.11700.10400.10400.1040-
15 Feb 20240.11500.11500.10200.10200.1020-
14 Feb 20240.11000.11000.10700.10700.1070-
13 Feb 20240.12600.12600.11400.11400.1140-
12 Feb 20240.12700.12700.11300.11300.1130-
09 Feb 20240.12700.12700.11300.11300.1130-
08 Feb 20240.12200.12200.12100.12100.1210-
07 Feb 20240.12100.12100.10900.10900.1090-
06 Feb 20240.11400.12500.11400.12500.1250900
05 Feb 20240.10600.10600.10600.10600.1060-
02 Feb 20240.10600.10600.10600.10600.1060-
01 Feb 20240.10100.10100.08600.08600.0860-
31 Jan 20240.10300.10300.10300.10300.1030-
30 Jan 20240.09950.10100.09950.10100.1010-
29 Jan 20240.09750.09750.09750.09750.0975-
26 Jan 20240.10100.10100.08650.08650.0865-
25 Jan 20240.10000.10500.10000.10500.1050-
24 Jan 20240.09400.09400.08150.08150.0815-
23 Jan 20240.09250.09250.07800.07800.0780-
22 Jan 20240.09400.09400.09400.09400.0940-
19 Jan 20240.09450.09450.09450.09450.0945-
18 Jan 20240.09050.09050.07550.07550.0755-
17 Jan 20240.08800.08800.07450.07450.0745-
16 Jan 20240.08900.08900.07450.07450.0745-
15 Jan 20240.08500.08500.08500.08500.0850-
12 Jan 20240.08600.08600.08600.08600.0860-
11 Jan 20240.08850.08850.07350.07350.0735-
10 Jan 20240.09100.09100.09050.09050.0905-
09 Jan 20240.08650.08650.07150.07150.0715-
08 Jan 20240.08550.08550.08550.08550.0855-
05 Jan 20240.08650.08650.08650.08650.0865-
04 Jan 20240.08750.08750.08750.08750.0875-
03 Jan 20240.08750.09000.08750.09000.0900-
02 Jan 20240.08550.08550.07050.07050.0705-
29 Dec 20230.09000.09000.09000.09000.0900-
28 Dec 20230.08850.08850.07500.07500.0750-
27 Dec 20230.09000.09000.09000.09000.0900-
22 Dec 20230.08950.08950.08900.08900.0890-
21 Dec 20230.08650.08650.07100.07100.0710-
20 Dec 20230.08650.08650.07150.07150.0715-
19 Dec 20230.08800.08800.07250.07250.0725-
18 Dec 20230.08800.08800.08800.08800.0880-
15 Dec 20230.08700.08700.07300.07300.0730-
14 Dec 20230.08800.08800.08700.08700.0870-
13 Dec 20230.08800.08800.08750.08750.0875-
12 Dec 20230.08550.08550.07300.07300.0730-
11 Dec 20230.08700.08700.08700.08700.0870-
08 Dec 20230.08650.08700.08650.08700.0870-
07 Dec 20230.08750.08750.08750.08750.0875-
06 Dec 20230.08300.08300.08300.08300.0830-
05 Dec 20230.08500.08500.07050.07050.0705-
04 Dec 20230.08150.08150.08150.08150.0815-
01 Dec 20230.08100.08100.08100.08100.0810-
30 Nov 20230.08650.08800.08650.08800.0880-
29 Nov 20230.09200.09200.09200.09200.0920-
28 Nov 20230.09000.09000.07500.07500.0750-
27 Nov 20230.08700.08700.08700.08700.0870-
24 Nov 20230.08800.08800.07300.07300.0730-
23 Nov 20230.08700.08700.08700.08700.0870-
22 Nov 20230.08700.08700.08700.08700.0870-
21 Nov 20230.08650.08650.07200.07200.0720-
20 Nov 20230.08700.08700.07150.07150.0715-
17 Nov 20230.08750.08750.07450.07450.0745-
16 Nov 20230.09000.09000.09000.09000.0900-
15 Nov 20230.08950.08950.07450.07450.0745-
14 Nov 20230.09350.09350.07700.07700.0770-
13 Nov 20230.09000.09000.07500.07500.0750-
10 Nov 20230.09250.09250.09250.09250.0925-
09 Nov 20230.09350.09350.07850.07850.0785-
08 Nov 20230.09850.09850.08400.08400.0840-
07 Nov 20230.09900.09900.08800.08800.0880-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...