What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

ETFMG Prime Cyber Security ETF (HACK)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

62.03

+1.29

(+2.12%)

At close: 04:00PM EDT

62.26

+0.23

(+0.37%)

After hours:

06:59PM EDT

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	60.99	62.21	60.99	62.03	62.03	110,100
22 Apr 2024	60.56	61.15	59.98	60.74	60.74	110,900
19 Apr 2024	60.57	60.81	59.86	60.03	60.03	57,400
18 Apr 2024	60.84	61.25	60.37	60.48	60.48	54,000
17 Apr 2024	61.56	61.56	60.56	60.62	60.62	62,500
16 Apr 2024	61.27	61.66	61.01	61.25	61.25	58,300
15 Apr 2024	63.36	63.36	61.14	61.34	61.34	79,300
12 Apr 2024	63.49	63.64	62.63	62.85	62.85	101,700
11 Apr 2024	63.60	64.10	63.28	64.01	64.01	67,700
10 Apr 2024	63.14	63.53	63.01	63.44	63.44	45,100
09 Apr 2024	63.85	64.00	63.43	63.90	63.90	46,600
08 Apr 2024	63.65	63.73	63.28	63.48	63.48	54,400
05 Apr 2024	62.87	63.95	62.87	63.54	63.54	66,700
04 Apr 2024	64.27	64.61	62.80	62.84	62.84	100,300
03 Apr 2024	63.47	64.13	63.32	63.75	63.75	123,300
02 Apr 2024	63.42	63.81	63.12	63.76	63.76	59,400
01 Apr 2024	64.23	64.34	63.77	64.23	64.23	1,470,800
28 Mar 2024	63.76	64.42	63.75	64.11	64.11	56,700
27 Mar 2024	64.27	64.34	63.28	63.76	63.76	75,500
26 Mar 2024	64.06	64.24	63.81	63.86	63.86	87,700
25 Mar 2024	63.96	64.15	63.81	63.86	63.86	133,100
22 Mar 2024	64.45	64.65	64.01	64.24	64.24	110,100
21 Mar 2024	64.79	65.23	64.51	64.51	64.51	159,000
20 Mar 2024	63.43	64.28	63.35	64.17	64.17	66,500
19 Mar 2024	63.00	63.44	62.51	63.36	63.36	101,500
18 Mar 2024	63.23	63.64	63.00	63.34	63.34	68,700
15 Mar 2024	63.50	63.51	62.81	62.86	62.86	132,500
14 Mar 2024	64.76	64.76	63.38	63.86	63.86	96,900
13 Mar 2024	64.75	65.13	64.40	64.74	64.74	70,900
12 Mar 2024	64.99	65.16	64.40	64.90	64.90	52,800
11 Mar 2024	64.13	64.81	63.97	64.58	64.58	68,100
08 Mar 2024	65.46	65.82	64.36	64.52	64.52	108,000
07 Mar 2024	65.00	65.36	64.44	65.23	65.23	121,400
06 Mar 2024	65.67	65.83	64.15	64.36	64.36	102,700
05 Mar 2024	64.87	64.87	63.12	63.62	63.62	257,300
04 Mar 2024	65.39	65.64	65.03	65.37	65.37	316,200
01 Mar 2024	65.33	65.41	64.60	65.33	65.33	116,300
29 Feb 2024	65.30	65.59	64.52	65.22	65.22	102,600
28 Feb 2024	64.07	64.40	63.72	64.28	64.28	82,300
27 Feb 2024	64.61	65.00	64.03	64.33	64.33	155,900
26 Feb 2024	63.59	64.69	63.46	64.09	64.09	159,500
23 Feb 2024	63.05	63.81	63.02	63.42	63.42	162,700
22 Feb 2024	62.64	63.06	62.26	62.83	62.83	320,600
21 Feb 2024	60.81	61.30	60.12	61.23	61.23	481,100
20 Feb 2024	64.66	64.66	63.83	64.44	64.44	156,900
16 Feb 2024	65.81	65.81	64.78	65.09	65.09	171,500
15 Feb 2024	66.58	66.61	65.55	66.01	66.01	100,600
14 Feb 2024	66.12	66.80	66.00	66.70	66.70	73,100
13 Feb 2024	64.93	66.14	64.53	65.62	65.62	155,700
12 Feb 2024	67.32	67.32	66.57	66.66	66.66	429,600
09 Feb 2024	66.67	67.49	66.31	67.19	67.19	216,800
08 Feb 2024	64.80	65.62	64.37	65.45	65.45	92,200
07 Feb 2024	64.28	64.86	63.94	64.68	64.68	217,800
06 Feb 2024	63.23	63.39	62.51	63.23	63.23	199,000
05 Feb 2024	63.30	63.30	62.11	62.90	62.90	81,400
02 Feb 2024	63.33	63.73	62.76	63.55	63.55	95,500
01 Feb 2024	62.76	63.51	62.51	63.33	63.33	81,400
31 Jan 2024	63.70	63.79	62.46	62.48	62.48	145,000
30 Jan 2024	64.47	64.61	64.01	64.24	64.24	92,400
29 Jan 2024	63.45	64.27	63.30	64.22	64.22	95,600
26 Jan 2024	63.01	63.71	63.01	63.39	63.39	321,100
25 Jan 2024	63.73	63.73	62.75	63.13	63.13	295,800
24 Jan 2024	63.77	64.06	63.12	63.16	63.16	130,800
23 Jan 2024	63.64	63.64	63.10	63.36	63.36	88,600
22 Jan 2024	62.89	63.50	62.89	63.39	63.39	250,800
19 Jan 2024	62.25	62.35	61.70	62.28	62.28	179,400
18 Jan 2024	61.69	62.08	61.44	61.97	61.97	136,800
17 Jan 2024	61.30	61.41	60.74	61.40	61.40	79,200
16 Jan 2024	61.84	62.13	61.50	61.81	61.81	160,800
12 Jan 2024	61.95	62.40	61.87	62.08	62.08	100,800
11 Jan 2024	61.43	61.72	60.96	61.64	61.64	120,700
10 Jan 2024	60.56	61.44	60.56	61.31	61.31	383,700
09 Jan 2024	59.79	60.65	59.79	60.43	60.43	165,600
08 Jan 2024	58.57	59.67	58.57	59.58	59.58	132,100
05 Jan 2024	58.51	58.89	58.33	58.42	58.42	43,500
04 Jan 2024	58.80	58.98	58.51	58.54	58.54	93,100
03 Jan 2024	58.90	59.31	58.64	58.72	58.72	98,200
02 Jan 2024	59.93	59.93	59.08	59.39	59.39	91,600
29 Dec 2023	60.61	60.78	60.11	60.41	60.41	53,000
28 Dec 2023	60.74	60.78	60.56	60.70	60.70	49,200
27 Dec 2023	60.85	61.11	60.65	60.77	60.77	61,400
27 Dec 2023	0.084 Dividend
26 Dec 2023	60.55	61.12	60.55	60.97	60.89	62,900
22 Dec 2023	60.45	60.72	60.33	60.61	60.53	46,700
21 Dec 2023	60.18	60.43	59.86	60.36	60.28	109,500
20 Dec 2023	60.35	60.84	59.70	59.79	59.71	85,200
19 Dec 2023	60.24	60.61	60.24	60.57	60.49	98,500
18 Dec 2023	59.95	60.21	59.80	60.12	60.04	90,800
15 Dec 2023	59.58	60.00	59.58	59.95	59.87	74,700
14 Dec 2023	59.92	60.34	58.99	59.50	59.42	82,400
13 Dec 2023	58.91	59.66	58.70	59.54	59.46	68,400
12 Dec 2023	58.18	58.98	58.06	58.86	58.78	74,000
11 Dec 2023	57.72	58.39	57.72	58.21	58.13	61,200
08 Dec 2023	57.21	57.81	57.21	57.63	57.55	64,000
07 Dec 2023	57.56	57.56	56.97	57.41	57.33	36,700
06 Dec 2023	58.01	58.31	57.42	57.44	57.36	57,900
05 Dec 2023	57.60	57.67	57.27	57.63	57.55	103,000
04 Dec 2023	57.34	57.90	57.22	57.89	57.81	71,300
01 Dec 2023	56.76	57.54	56.45	57.49	57.41	120,000
30 Nov 2023	56.63	57.04	56.29	56.76	56.68	54,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,173.35+344.42(+2.05%)

CRUDE OIL83.52+0.16(+0.19%)

GOLD FUTURES2,340.50-1.60(-0.07%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,542.04-12.79(-0.02%)

What is the true cost of the UK state pension?

ETFMG Prime Cyber Security ETF (HACK)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,173.35
+344.42(+2.05%)

CRUDE OIL
83.52
+0.16(+0.19%)

GOLD FUTURES
2,340.50
-1.60(-0.07%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,542.04
-12.79(-0.02%)