ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 57.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| HACK240517C00059000 | 2024-04-23 10:49AM EDT | 59.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HACK240517C00060000 | 2024-04-30 2:28PM EDT | 60.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| HACK240517C00061000 | 2024-05-06 11:31AM EDT | 61.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| HACK240517C00062000 | 2024-05-07 3:43PM EDT | 62.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 44 | 106 | 1.56% |
| HACK240517C00063000 | 2024-05-03 9:52AM EDT | 63.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 3.13% |
| HACK240517C00064000 | 2024-05-07 12:37PM EDT | 64.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 6.25% |
| HACK240517C00065000 | 2024-05-07 3:43PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 182 | 6.25% |
| HACK240517C00066000 | 2024-05-02 1:07PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| HACK240517C00067000 | 2024-04-29 12:51PM EDT | 67.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 12.50% |
| HACK240517C00068000 | 2024-04-18 12:16PM EDT | 68.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HACK240517C00070000 | 2024-04-15 9:30AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HACK240517C00072000 | 2024-04-04 10:06AM EDT | 72.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 73.24% |
| HACK240517C00073000 | 2024-04-23 3:58PM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 55.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| HACK240517P00058000 | 2024-04-04 10:06AM EDT | 58.00 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 34.08% |
| HACK240517P00059000 | 2024-05-07 3:36PM EDT | 59.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 22 | 24 | 6.25% |
| HACK240517P00060000 | 2024-05-07 11:57AM EDT | 60.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 3.13% |
| HACK240517P00061000 | 2024-05-07 3:36PM EDT | 61.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 1.56% |
| HACK240517P00062000 | 2024-04-11 10:15AM EDT | 62.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HACK240517P00063000 | 2024-05-01 3:39PM EDT | 63.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| HACK240517P00065000 | 2024-04-23 12:49PM EDT | 65.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 12 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.