ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220C00031000 | 2024-05-09 10:07AM EDT | 31.00 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220C00051000 | 2024-04-19 11:51AM EDT | 51.00 | 12.15 | 12.90 | 14.80 | 0.00 | - | 8 | 8 | 50.09% |
| HACK241220C00054000 | 2024-04-24 1:25PM EDT | 54.00 | 11.10 | 10.20 | 11.30 | 0.00 | - | - | 2 | 39.20% |
| HACK241220C00055000 | 2024-05-17 12:52PM EDT | 55.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HACK241220C00060000 | 2024-05-21 11:33AM EDT | 60.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220C00062000 | 2024-05-21 3:55PM EDT | 62.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| HACK241220C00064000 | 2024-05-15 3:39PM EDT | 64.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| HACK241220C00065000 | 2024-05-21 9:45AM EDT | 65.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HACK241220C00069000 | 2024-04-24 12:53PM EDT | 69.00 | 2.42 | 1.45 | 2.65 | 0.00 | - | - | 4 | 28.43% |
| HACK241220C00070000 | 2024-05-07 12:05PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HACK241220C00072000 | 2024-04-26 1:46PM EDT | 72.00 | 1.80 | 0.80 | 1.60 | 0.00 | - | 18 | 58 | 26.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK241220P00051000 | 2024-04-19 11:52AM EDT | 51.00 | 1.61 | 0.30 | 1.10 | 0.00 | - | 1 | 1 | 27.37% |
| HACK241220P00054000 | 2024-05-22 3:51PM EDT | 54.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| HACK241220P00056000 | 2024-05-07 12:43PM EDT | 56.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 3.13% |
| HACK241220P00060000 | 2024-04-25 9:30AM EDT | 60.00 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 30.84% |
| HACK241220P00062000 | 2024-05-28 2:35PM EDT | 62.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HACK241220P00065000 | 2024-04-24 12:06PM EDT | 65.00 | 5.50 | 4.00 | 5.20 | 0.00 | - | - | 1 | 17.36% |
| HACK241220P00067000 | 2024-04-23 11:25AM EDT | 67.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.