UK markets open in 2 hours 35 minutes
NIKKEI 225
38,295.78 -539.32 (-1.39%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,326.10 +1.90 (+0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,416.27 -235.57 (-0.47%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.20 | 0.00 | - | - | 0 |
| 4.03 | 0.00 | - | 10 | 0 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.22 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 2 | 0 | 59.00 | 0.15 | -0.35 | -70.00% | 22 | 0 |
| 2.65 | 0.00 | - | 1 | 0 | 60.00 | 0.24 | -0.11 | -31.43% | 1 | 0 |
| 1.18 | 0.00 | - | 2 | 0 | 61.00 | 0.51 | -0.62 | -54.87% | 20 | 0 |
| 0.77 | +0.22 | +40.00% | 44 | 0 | 62.00 | 1.15 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 63.00 | 1.80 | 0.00 | - | 1 | 0 |
| 0.15 | -0.09 | -37.50% | 6 | 0 | 64.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 80 | 0 | 65.00 | 3.30 | 0.00 | - | 12 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 67.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 68.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 0 | 70.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 72.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 0 | 73.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.