UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.84 (+1.07%) GOLD FUTURES
2,316.10 -8.10 (-0.35%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,170.53 -1,327.07 (-2.63%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621C00055000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 7.60 | 5.50 | 8.00 | 0.00 | - | 2 | 26 | 53.35% |
| HACK240920C00055000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 7.70 | 7.40 | 8.10 | -0.88 | -10.26% | 1 | 11 | 31.51% |
| HACK241220C00055000 | 2024-05-08 10:44AM EDT | 2024-12-20 | 9.10 | 8.30 | 9.40 | -1.95 | -17.65% | 1 | 1 | 32.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517P00055000 | 2024-04-17 2:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 6 | 57.13% |
| HACK240621P00055000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 22.51% |
| HACK240920P00055000 | 2024-02-28 4:49PM EDT | 2024-09-20 | 0.95 | 0.55 | 1.20 | 0.00 | - | 2 | 2 | 24.12% |
© 2024 Yahoo. All rights reserved.