UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.12 +0.74 (+0.94%) GOLD FUTURES
2,320.20 -4.00 (-0.17%) DOW
39,032.50 +148.24 (+0.38%) Bitcoin GBP
49,838.92 -718.11 (-1.42%)
ETFMG Prime Cyber Security ETF (HACK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:57.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240517C00057000 | 2024-04-19 10:55AM EDT | 2024-05-17 | 4.03 | 2.60 | 4.40 | 0.00 | - | 10 | 10 | 50.59% |
| HACK240621C00057000 | 2024-04-11 2:07PM EDT | 2024-06-21 | 7.70 | 3.10 | 4.90 | 0.00 | - | 3 | 20 | 31.40% |
| HACK240920C00057000 | 2024-04-30 10:16AM EDT | 2024-09-20 | 7.60 | 6.00 | 6.40 | 0.00 | - | 3 | 5 | 29.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HACK240621P00057000 | 2024-03-15 12:54PM EDT | 2024-06-21 | 0.80 | 0.60 | 0.70 | 0.00 | - | 4 | 45 | 24.98% |
| HACK240920P00057000 | 2024-05-03 12:41PM EDT | 2024-09-20 | 1.55 | 0.00 | 1.70 | 0.00 | - | 1 | 14 | 22.64% |
© 2024 Yahoo. All rights reserved.